BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:16 | - | 10,165 |
21.11.24 11:14:09 | - | 10,170 |
21.11.24 11:14:07 | - | 10,165 |
21.11.24 11:14:02 | - | 10,170 |
21.11.24 11:13:43 | - | 10,165 |
21.11.24 11:13:24 | - | 10,170 |
21.11.24 11:11:29 | - | 10,175 |
21.11.24 11:11:18 | - | 10,175 |
21.11.24 11:11:16 | - | 10,170 |
21.11.24 11:11:12 | - | 10,175 |
21.11.24 11:11:11 | - | 10,170 |
21.11.24 11:11:05 | - | 10,175 |
21.11.24 11:11:04 | - | 10,170 |
21.11.24 11:11:02 | - | 10,175 |
21.11.24 11:10:49 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:12 | - | 10,180 |
21.11.24 11:05:59 | - | 10,185 |
21.11.24 11:05:52 | - | 10,195 |
21.11.24 11:05:50 | - | 10,200 |
21.11.24 11:05:44 | - | 10,195 |
21.11.24 11:05:40 | - | 10,200 |
21.11.24 11:04:39 | - | 10,190 |
21.11.24 11:04:21 | - | 10,195 |
21.11.24 11:04:20 | - | 10,195 |
21.11.24 11:04:05 | - | 10,205 |
21.11.24 11:03:47 | - | 10,210 |
21.11.24 11:03:44 | - | 10,205 |
21.11.24 11:03:37 | - | 10,210 |
21.11.24 11:03:26 | - | 10,200 |
21.11.24 11:02:02 | - | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:02:00 | - | 10,200 |
21.11.24 11:01:57 | - | 10,195 |
21.11.24 11:01:51 | - | 10,200 |
21.11.24 11:01:31 | - | 10,195 |
21.11.24 11:01:30 | - | 10,200 |
21.11.24 11:01:21 | - | 10,200 |
21.11.24 11:00:17 | - | 10,190 |
21.11.24 11:00:10 | - | 10,185 |
21.11.24 11:00:04 | - | 10,190 |
21.11.24 11:00:02 | - | 10,185 |
21.11.24 10:59:53 | - | 10,180 |
21.11.24 10:59:51 | - | 10,185 |
21.11.24 10:59:46 | - | 10,175 |
21.11.24 10:58:46 | - | 10,185 |
21.11.24 10:58:25 | - | 10,195 |