BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:50:13 | - | 10,210 |
21.11.24 14:49:55 | - | 10,205 |
21.11.24 14:49:54 | - | 10,210 |
21.11.24 14:49:49 | - | 10,205 |
21.11.24 14:49:48 | - | 10,210 |
21.11.24 14:49:44 | - | 10,205 |
21.11.24 14:49:42 | - | 10,210 |
21.11.24 14:49:41 | - | 10,205 |
21.11.24 14:49:39 | - | 10,210 |
21.11.24 14:47:56 | - | 10,200 |
21.11.24 14:47:07 | - | 10,190 |
21.11.24 14:47:04 | - | 10,185 |
21.11.24 14:46:17 | - | 10,190 |
21.11.24 14:46:16 | - | 10,200 |
21.11.24 14:46:03 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:44:17 | - | 10,200 |
21.11.24 14:44:15 | - | 10,195 |
21.11.24 14:42:28 | - | 10,200 |
21.11.24 14:42:23 | - | 10,195 |
21.11.24 14:42:22 | - | 10,200 |
21.11.24 14:42:16 | - | 10,195 |
21.11.24 14:42:13 | - | 10,200 |
21.11.24 14:41:11 | - | 10,195 |
21.11.24 14:41:08 | - | 10,190 |
21.11.24 14:40:49 | - | 10,180 |
21.11.24 14:39:40 | - | 10,175 |
21.11.24 14:39:33 | - | 10,165 |
21.11.24 14:39:32 | - | 10,170 |
21.11.24 14:39:25 | - | 10,165 |
21.11.24 14:39:21 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:39:14 | - | 10,165 |
21.11.24 14:39:13 | - | 10,170 |
21.11.24 14:37:14 | - | 10,165 |
21.11.24 14:33:57 | - | 10,155 |
21.11.24 14:33:35 | - | 10,165 |
21.11.24 14:33:23 | - | 10,170 |
21.11.24 14:33:20 | - | 10,165 |
21.11.24 14:33:13 | - | 10,170 |
21.11.24 14:32:02 | - | 10,160 |
21.11.24 14:32:00 | - | 10,150 |
21.11.24 14:31:58 | - | 10,155 |
21.11.24 14:31:53 | - | 10,150 |
21.11.24 14:31:52 | - | 10,155 |
21.11.24 14:30:36 | - | 10,150 |
21.11.24 14:30:35 | - | 10,155 |