BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:22 | - | 10,360 |
21.11.24 16:10:19 | - | 10,365 |
21.11.24 16:10:17 | - | 10,360 |
21.11.24 16:10:11 | - | 10,365 |
21.11.24 16:10:05 | - | 10,365 |
21.11.24 16:10:03 | - | 10,360 |
21.11.24 16:09:49 | - | 10,370 |
21.11.24 16:09:42 | - | 10,360 |
21.11.24 16:09:38 | - | 10,365 |
21.11.24 16:09:30 | - | 10,360 |
21.11.24 16:09:09 | - | 10,360 |
21.11.24 16:09:03 | - | 10,350 |
21.11.24 16:09:00 | - | 10,360 |
21.11.24 16:08:53 | - | 10,365 |
21.11.24 16:08:50 | - | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:38 | - | 10,365 |
21.11.24 16:08:35 | - | 10,370 |
21.11.24 16:07:02 | - | 10,355 |
21.11.24 16:06:33 | - | 10,345 |
21.11.24 16:06:07 | - | 10,350 |
21.11.24 16:06:05 | - | 10,350 |
21.11.24 16:05:30 | - | 10,350 |
21.11.24 16:05:05 | - | 10,360 |
21.11.24 16:04:59 | - | 10,350 |
21.11.24 16:04:57 | - | 10,345 |
21.11.24 16:04:54 | - | 10,350 |
21.11.24 16:04:28 | - | 10,345 |
21.11.24 16:04:14 | - | 10,345 |
21.11.24 16:04:08 | - | 10,350 |
21.11.24 16:03:39 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:03:34 | - | 10,350 |
21.11.24 16:03:15 | - | 10,340 |
21.11.24 16:03:05 | - | 10,350 |
21.11.24 16:02:59 | - | 10,345 |
21.11.24 16:02:49 | - | 10,350 |
21.11.24 16:02:48 | - | 10,345 |
21.11.24 16:02:45 | - | 10,365 |
21.11.24 16:02:43 | - | 10,360 |
21.11.24 16:02:42 | - | 10,365 |
21.11.24 16:02:37 | - | 10,360 |
21.11.24 16:02:26 | - | 10,360 |
21.11.24 16:02:22 | - | 10,350 |
21.11.24 16:02:16 | - | 10,345 |
21.11.24 16:02:00 | - | 10,355 |
21.11.24 16:00:32 | - | 10,355 |