BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:16:05 | - | 9,828 |
06.11.24 07:16:04 | - | 9,832 |
06.11.24 07:15:47 | - | 9,824 |
06.11.24 07:14:42 | - | 9,812 |
06.11.24 07:14:40 | - | 9,808 |
06.11.24 07:11:58 | - | 9,812 |
06.11.24 07:10:30 | - | 9,798 |
06.11.24 07:06:29 | - | 9,790 |
06.11.24 07:05:46 | - | 9,774 |
05.11.24 22:37:10 | - | 9,804 |
05.11.24 22:08:58 | - | 9,806 |
05.11.24 22:03:17 | - | 9,802 |
05.11.24 22:00:03 | - | 9,792 |
05.11.24 21:58:02 | - | 9,790 |
05.11.24 21:36:12 | - | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:31:07 | - | 9,786 |
05.11.24 21:26:01 | - | 9,788 |
05.11.24 21:20:59 | - | 9,786 |
05.11.24 21:20:58 | - | 9,788 |
05.11.24 21:15:03 | - | 9,792 |
05.11.24 21:09:36 | - | 9,798 |
05.11.24 21:06:52 | - | 9,792 |
05.11.24 21:02:07 | - | 9,788 |
05.11.24 21:01:08 | - | 9,782 |
05.11.24 21:00:41 | - | 9,776 |
05.11.24 21:00:04 | - | 9,782 |
05.11.24 20:59:58 | - | 9,782 |
05.11.24 20:59:51 | - | 9,780 |
05.11.24 20:57:54 | - | 9,776 |
05.11.24 20:56:07 | - | 9,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:56:03 | - | 9,784 |
05.11.24 20:56:02 | - | 9,784 |
05.11.24 20:55:57 | - | 9,786 |
05.11.24 20:55:56 | - | 9,784 |
05.11.24 20:51:37 | - | 9,788 |
05.11.24 20:50:23 | - | 9,794 |
05.11.24 20:45:02 | - | 9,798 |
05.11.24 20:34:43 | - | 9,790 |
05.11.24 20:29:22 | - | 9,794 |
05.11.24 20:28:08 | - | 9,796 |
05.11.24 20:25:08 | - | 9,792 |
05.11.24 20:20:06 | - | 9,794 |
05.11.24 20:15:03 | - | 9,792 |
05.11.24 20:11:04 | - | 9,802 |
05.11.24 20:00:54 | - | 9,800 |