BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:22:53 | - | 10,465 |
21.11.24 16:22:45 | - | 10,470 |
21.11.24 16:21:25 | - | 10,475 |
21.11.24 16:21:24 | - | 10,475 |
21.11.24 16:21:23 | - | 10,475 |
21.11.24 16:21:06 | - | 10,470 |
21.11.24 16:21:05 | - | 10,465 |
21.11.24 16:21:03 | - | 10,475 |
21.11.24 16:20:53 | - | 10,470 |
21.11.24 16:18:13 | - | 10,455 |
21.11.24 16:18:11 | - | 10,470 |
21.11.24 16:17:33 | - | 10,465 |
21.11.24 16:17:31 | - | 10,470 |
21.11.24 16:16:48 | - | 10,440 |
21.11.24 16:16:42 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:16:39 | - | 10,435 |
21.11.24 16:16:37 | - | 10,430 |
21.11.24 16:16:30 | - | 10,435 |
21.11.24 16:16:27 | - | 10,435 |
21.11.24 16:16:25 | - | 10,430 |
21.11.24 16:16:18 | - | 10,435 |
21.11.24 16:16:12 | - | 10,445 |
21.11.24 16:15:42 | - | 10,435 |
21.11.24 16:15:29 | - | 10,445 |
21.11.24 16:15:24 | - | 10,435 |
21.11.24 16:15:20 | - | 10,440 |
21.11.24 16:14:54 | - | 10,450 |
21.11.24 16:14:38 | - | 10,465 |
21.11.24 16:14:37 | - | 10,470 |
21.11.24 16:14:36 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:27 | - | 10,470 |
21.11.24 16:14:23 | - | 10,470 |
21.11.24 16:14:14 | - | 10,470 |
21.11.24 16:14:11 | - | 10,470 |
21.11.24 16:14:04 | - | 10,470 |
21.11.24 16:13:35 | - | 10,460 |
21.11.24 16:13:18 | - | 10,465 |
21.11.24 16:12:54 | - | 10,445 |
21.11.24 16:12:38 | - | 10,440 |
21.11.24 16:12:11 | - | 10,430 |
21.11.24 16:11:08 | - | 10,390 |
21.11.24 16:11:06 | - | 10,395 |
21.11.24 16:11:02 | - | 10,390 |
21.11.24 16:10:58 | - | 10,380 |
21.11.24 16:10:55 | - | 10,365 |