BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:14 | - | 10,355 |
21.11.24 16:00:11 | - | 10,350 |
21.11.24 16:00:08 | - | 10,350 |
21.11.24 16:00:01 | - | 10,355 |
21.11.24 15:59:47 | - | 10,350 |
21.11.24 15:59:23 | - | 10,350 |
21.11.24 15:59:16 | - | 10,350 |
21.11.24 15:59:05 | - | 10,355 |
21.11.24 15:58:36 | - | 10,345 |
21.11.24 15:58:21 | - | 10,335 |
21.11.24 15:58:17 | - | 10,340 |
21.11.24 15:58:14 | - | 10,335 |
21.11.24 15:57:55 | - | 10,340 |
21.11.24 15:56:48 | - | 10,350 |
21.11.24 15:56:08 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:55:51 | - | 10,350 |
21.11.24 15:55:35 | - | 10,350 |
21.11.24 15:55:29 | - | 10,350 |
21.11.24 15:55:27 | - | 10,350 |
21.11.24 15:54:49 | - | 10,350 |
21.11.24 15:54:41 | - | 10,355 |
21.11.24 15:54:28 | - | 10,340 |
21.11.24 15:54:24 | - | 10,335 |
21.11.24 15:54:23 | - | 10,340 |
21.11.24 15:54:15 | - | 10,355 |
21.11.24 15:54:04 | - | 10,345 |
21.11.24 15:53:59 | - | 10,350 |
21.11.24 15:53:20 | - | 10,360 |
21.11.24 15:53:03 | - | 10,360 |
21.11.24 15:52:59 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:57 | - | 10,360 |
21.11.24 15:52:52 | - | 10,360 |
21.11.24 15:52:22 | - | 10,360 |
21.11.24 15:52:20 | - | 10,365 |
21.11.24 15:52:19 | - | 10,360 |
21.11.24 15:52:12 | - | 10,360 |
21.11.24 15:52:10 | - | 10,365 |
21.11.24 15:51:56 | - | 10,360 |
21.11.24 15:51:55 | - | 10,365 |
21.11.24 15:51:53 | - | 10,360 |
21.11.24 15:51:51 | - | 10,365 |
21.11.24 15:51:47 | - | 10,360 |
21.11.24 15:51:44 | - | 10,365 |
21.11.24 15:51:39 | - | 10,360 |
21.11.24 15:51:38 | - | 10,365 |