BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:27:27 | - | 10,720 |
22.11.24 09:27:20 | - | 10,715 |
22.11.24 09:26:43 | - | 10,730 |
22.11.24 09:26:40 | - | 10,735 |
22.11.24 09:26:24 | - | 10,725 |
22.11.24 09:26:18 | - | 10,745 |
22.11.24 09:25:58 | - | 10,755 |
22.11.24 09:25:46 | - | 10,760 |
22.11.24 09:25:44 | - | 10,755 |
22.11.24 09:24:51 | - | 10,765 |
22.11.24 09:23:40 | - | 10,755 |
22.11.24 09:23:37 | - | 10,745 |
22.11.24 09:22:47 | - | 10,735 |
22.11.24 09:22:46 | - | 10,735 |
22.11.24 09:22:41 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:25 | - | 10,725 |
22.11.24 09:22:19 | - | 10,730 |
22.11.24 09:22:18 | - | 10,725 |
22.11.24 09:22:17 | - | 10,730 |
22.11.24 09:22:16 | - | 10,740 |
22.11.24 09:20:19 | - | 10,715 |
22.11.24 09:20:18 | - | 10,720 |
22.11.24 09:20:15 | - | 10,715 |
22.11.24 09:20:13 | - | 10,720 |
22.11.24 09:19:04 | - | 10,715 |
22.11.24 09:19:03 | - | 10,710 |
22.11.24 09:19:01 | - | 10,715 |
22.11.24 09:18:45 | - | 10,710 |
22.11.24 09:18:42 | - | 10,715 |
22.11.24 09:18:37 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:18:31 | - | 10,715 |
22.11.24 09:18:29 | - | 10,710 |
22.11.24 09:18:22 | - | 10,715 |
22.11.24 09:18:07 | - | 10,710 |
22.11.24 09:18:03 | - | 10,715 |
22.11.24 09:17:57 | - | 10,710 |
22.11.24 09:17:56 | - | 10,710 |
22.11.24 09:17:54 | - | 10,705 |
22.11.24 09:17:53 | - | 10,710 |
22.11.24 09:17:52 | - | 10,705 |
22.11.24 09:17:51 | - | 10,720 |
22.11.24 09:17:47 | - | 10,690 |
22.11.24 09:17:46 | - | 10,690 |
22.11.24 09:17:27 | - | 10,690 |
22.11.24 09:17:26 | - | 10,695 |