BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:23 | - | 9,976 |
09:51:22 | - | 9,976 |
09:51:16 | - | 9,976 |
09:51:02 | - | 9,974 |
09:50:59 | - | 9,974 |
09:50:57 | - | 9,976 |
09:50:45 | - | 9,974 |
09:50:39 | - | 9,978 |
09:50:09 | - | 9,962 |
09:50:08 | - | 9,958 |
09:46:33 | - | 9,950 |
09:46:28 | - | 9,962 |
09:46:26 | - | 9,964 |
09:46:17 | - | 9,964 |
09:46:16 | - | 9,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:15 | - | 9,964 |
09:46:14 | - | 9,964 |
09:46:11 | - | 9,964 |
09:46:03 | - | 9,976 |
09:45:48 | - | 9,980 |
09:45:39 | - | 9,992 |
09:45:36 | - | 9,986 |
09:45:27 | - | 9,980 |
09:45:25 | - | 9,976 |
09:45:21 | - | 9,990 |
09:45:20 | - | 9,986 |
09:45:19 | - | 9,976 |
09:45:17 | - | 9,956 |
09:45:15 | - | 9,972 |
09:45:14 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:10 | - | 9,948 |
09:45:09 | - | 9,944 |
09:45:08 | - | 9,942 |
09:44:59 | - | 9,938 |
09:44:58 | - | 9,934 |
09:44:49 | - | 9,944 |
09:44:46 | - | 9,942 |
09:44:42 | - | 9,942 |
09:44:41 | - | 9,946 |
09:44:39 | - | 9,944 |
09:44:37 | - | 9,950 |
09:44:28 | - | 9,964 |
09:44:27 | - | 9,964 |
09:44:26 | - | 9,962 |
09:44:17 | - | 9,964 |