BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:36:21 | - | 10,715 |
22.11.24 09:35:58 | - | 10,710 |
22.11.24 09:35:56 | - | 10,715 |
22.11.24 09:35:19 | - | 10,705 |
22.11.24 09:35:18 | - | 10,700 |
22.11.24 09:35:17 | - | 10,705 |
22.11.24 09:35:15 | - | 10,700 |
22.11.24 09:35:14 | - | 10,715 |
22.11.24 09:35:06 | - | 10,715 |
22.11.24 09:34:59 | - | 10,710 |
22.11.24 09:34:59 | - | 10,715 |
22.11.24 09:34:03 | - | 10,700 |
22.11.24 09:34:02 | - | 10,695 |
22.11.24 09:33:57 | - | 10,700 |
22.11.24 09:33:56 | - | 10,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:33:55 | - | 10,700 |
22.11.24 09:33:33 | - | 10,695 |
22.11.24 09:33:32 | - | 10,700 |
22.11.24 09:33:27 | - | 10,700 |
22.11.24 09:31:42 | - | 10,700 |
22.11.24 09:31:36 | - | 10,690 |
22.11.24 09:31:35 | - | 10,700 |
22.11.24 09:31:31 | - | 10,695 |
22.11.24 09:31:29 | - | 10,700 |
22.11.24 09:31:22 | - | 10,695 |
22.11.24 09:31:18 | - | 10,695 |
22.11.24 09:31:17 | - | 10,695 |
22.11.24 09:31:16 | - | 10,700 |
22.11.24 09:31:15 | - | 10,695 |
22.11.24 09:31:12 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:11 | - | 10,695 |
22.11.24 09:31:03 | - | 10,700 |
22.11.24 09:30:50 | - | 10,695 |
22.11.24 09:30:48 | - | 10,700 |
22.11.24 09:30:40 | - | 10,695 |
22.11.24 09:30:36 | - | 10,710 |
22.11.24 09:30:33 | - | 10,715 |
22.11.24 09:30:17 | - | 10,695 |
22.11.24 09:30:09 | - | 10,685 |
22.11.24 09:30:02 | - | 10,705 |
22.11.24 09:29:38 | - | 10,715 |
22.11.24 09:29:37 | - | 10,720 |
22.11.24 09:28:12 | - | 10,715 |
22.11.24 09:28:11 | - | 10,720 |
22.11.24 09:27:55 | - | 10,715 |