BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:53 | - | 10,635 |
22.11.24 10:10:22 | - | 10,630 |
22.11.24 10:10:20 | - | 10,635 |
22.11.24 10:10:18 | - | 10,635 |
22.11.24 10:10:16 | - | 10,645 |
22.11.24 10:10:09 | - | 10,630 |
22.11.24 10:09:41 | - | 10,655 |
22.11.24 10:07:39 | - | 10,655 |
22.11.24 10:06:32 | - | 10,650 |
22.11.24 10:06:22 | - | 10,660 |
22.11.24 10:06:21 | - | 10,655 |
22.11.24 10:06:19 | - | 10,655 |
22.11.24 10:06:18 | - | 10,655 |
22.11.24 10:06:02 | - | 10,660 |
22.11.24 10:04:39 | - | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:32 | - | 10,670 |
22.11.24 10:04:31 | - | 10,675 |
22.11.24 10:04:30 | - | 10,670 |
22.11.24 10:04:28 | - | 10,675 |
22.11.24 10:04:27 | - | 10,670 |
22.11.24 10:04:22 | - | 10,675 |
22.11.24 10:04:20 | - | 10,670 |
22.11.24 10:03:42 | - | 10,680 |
22.11.24 10:03:09 | - | 10,675 |
22.11.24 10:03:03 | - | 10,670 |
22.11.24 10:03:02 | - | 10,670 |
22.11.24 10:02:29 | - | 10,665 |
22.11.24 10:02:19 | - | 10,670 |
22.11.24 10:02:13 | - | 10,670 |
22.11.24 10:02:10 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:09 | - | 10,665 |
22.11.24 10:02:03 | - | 10,670 |
22.11.24 10:01:57 | - | 10,665 |
22.11.24 10:01:56 | - | 10,670 |
22.11.24 10:01:33 | - | 10,665 |
22.11.24 10:01:32 | - | 10,670 |
22.11.24 10:01:30 | - | 10,670 |
22.11.24 10:01:29 | - | 10,670 |
22.11.24 10:01:27 | - | 10,665 |
22.11.24 10:00:46 | - | 10,670 |
22.11.24 10:00:45 | - | 10,665 |
22.11.24 09:59:20 | - | 10,675 |
22.11.24 09:59:19 | - | 10,680 |
22.11.24 09:59:03 | - | 10,670 |
22.11.24 09:58:51 | - | 10,665 |