BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:44:09 | - | 10,695 |
22.11.24 09:43:29 | - | 10,680 |
22.11.24 09:42:02 | - | 10,675 |
22.11.24 09:40:58 | - | 10,665 |
22.11.24 09:40:56 | - | 10,660 |
22.11.24 09:40:22 | - | 10,665 |
22.11.24 09:40:15 | - | 10,675 |
22.11.24 09:40:14 | - | 10,670 |
22.11.24 09:40:05 | - | 10,675 |
22.11.24 09:40:03 | - | 10,670 |
22.11.24 09:39:58 | - | 10,675 |
22.11.24 09:39:57 | - | 10,670 |
22.11.24 09:39:55 | - | 10,675 |
22.11.24 09:39:50 | - | 10,665 |
22.11.24 09:39:38 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:39:37 | - | 10,665 |
22.11.24 09:39:36 | - | 10,660 |
22.11.24 09:39:35 | - | 10,665 |
22.11.24 09:39:34 | - | 10,660 |
22.11.24 09:39:33 | - | 10,665 |
22.11.24 09:39:32 | - | 10,660 |
22.11.24 09:39:31 | - | 10,665 |
22.11.24 09:39:30 | - | 10,660 |
22.11.24 09:39:20 | - | 10,665 |
22.11.24 09:39:17 | - | 10,655 |
22.11.24 09:39:15 | - | 10,650 |
22.11.24 09:39:11 | - | 10,660 |
22.11.24 09:38:50 | - | 10,665 |
22.11.24 09:38:49 | - | 10,665 |
22.11.24 09:38:32 | - | 10,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:31 | - | 10,665 |
22.11.24 09:38:28 | - | 10,665 |
22.11.24 09:38:27 | - | 10,665 |
22.11.24 09:37:52 | - | 10,670 |
22.11.24 09:37:39 | - | 10,680 |
22.11.24 09:37:33 | - | 10,660 |
22.11.24 09:37:32 | - | 10,660 |
22.11.24 09:37:26 | - | 10,665 |
22.11.24 09:37:23 | - | 10,660 |
22.11.24 09:37:17 | - | 10,665 |
22.11.24 09:36:35 | - | 10,685 |
22.11.24 09:36:34 | - | 10,690 |
22.11.24 09:36:29 | - | 10,710 |
22.11.24 09:36:28 | - | 10,715 |
22.11.24 09:36:26 | - | 10,710 |