BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:06 | - | 9,996 |
09:31:53 | - | 9,998 |
09:31:52 | - | 9,994 |
09:31:44 | - | 9,996 |
09:31:43 | - | 9,994 |
09:31:41 | - | 9,996 |
09:31:39 | - | 9,994 |
09:31:23 | - | 9,996 |
09:31:22 | - | 10,020 |
09:31:20 | - | 10,015 |
09:31:20 | - | 10,020 |
09:31:18 | - | 10,015 |
09:31:14 | - | 10,015 |
09:31:06 | - | 10,005 |
09:30:06 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | - | 9,998 |
09:30:02 | - | 9,996 |
09:29:37 | - | 9,970 |
09:29:36 | - | 9,972 |
09:29:35 | - | 9,970 |
09:29:23 | - | 9,974 |
09:29:20 | - | 9,970 |
09:28:59 | - | 9,974 |
09:28:56 | - | 9,970 |
09:28:37 | - | 9,974 |
09:28:36 | - | 9,970 |
09:28:28 | - | 9,974 |
09:28:26 | - | 9,970 |
09:28:18 | - | 9,974 |
09:28:16 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:15 | - | 9,972 |
09:26:43 | - | 9,970 |
09:26:41 | - | 9,970 |
09:26:34 | - | 9,970 |
09:26:32 | - | 9,970 |
09:26:16 | - | 9,970 |
09:26:14 | - | 9,972 |
09:26:07 | - | 9,970 |
09:26:05 | - | 9,972 |
09:25:37 | - | 9,970 |
09:25:36 | - | 9,972 |
09:25:32 | - | 9,968 |
09:25:31 | - | 9,972 |
09:25:26 | - | 9,970 |
09:25:25 | - | 9,970 |