BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:07:15 | - | 10,630 |
22.11.24 09:07:01 | - | 10,645 |
22.11.24 09:06:59 | - | 10,650 |
22.11.24 09:06:39 | - | 10,635 |
22.11.24 09:06:24 | - | 10,630 |
22.11.24 09:06:23 | - | 10,635 |
22.11.24 09:06:22 | - | 10,630 |
22.11.24 09:06:19 | - | 10,625 |
22.11.24 09:06:18 | - | 10,630 |
22.11.24 09:06:13 | - | 10,630 |
22.11.24 09:05:57 | - | 10,615 |
22.11.24 09:05:56 | - | 10,610 |
22.11.24 09:05:49 | - | 10,600 |
22.11.24 09:05:45 | - | 10,580 |
22.11.24 09:05:44 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:43 | - | 10,545 |
22.11.24 09:05:42 | - | 10,565 |
22.11.24 09:04:52 | - | 10,590 |
22.11.24 09:04:51 | - | 10,580 |
22.11.24 09:03:18 | - | 10,590 |
22.11.24 09:03:17 | - | 10,595 |
22.11.24 09:03:16 | - | 10,590 |
22.11.24 09:03:15 | - | 10,595 |
22.11.24 09:03:12 | - | 10,585 |
22.11.24 09:03:00 | - | 10,635 |
22.11.24 09:02:59 | - | 10,630 |
22.11.24 09:02:58 | - | 10,620 |
22.11.24 09:02:55 | - | 10,570 |
22.11.24 09:02:35 | - | 10,535 |
22.11.24 09:02:33 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:32 | - | 10,535 |
22.11.24 09:01:36 | - | 10,555 |
22.11.24 09:01:35 | - | 10,580 |
22.11.24 09:01:26 | - | 10,560 |
22.11.24 09:01:25 | - | 10,550 |
22.11.24 09:01:24 | - | 10,575 |
22.11.24 09:00:03 | - | 10,550 |
22.11.24 08:43:28 | - | 10,395 |
22.11.24 08:13:28 | - | 10,395 |
22.11.24 08:00:00 | - | 10,395 |
22.11.24 07:58:07 | - | 10,535 |
22.11.24 07:58:06 | - | 10,530 |
22.11.24 07:57:27 | - | 10,535 |
22.11.24 07:57:26 | - | 10,530 |
22.11.24 07:56:37 | - | 10,535 |