BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:56:32 | - | 10,530 |
22.11.24 07:55:03 | - | 10,535 |
22.11.24 07:54:44 | - | 10,530 |
22.11.24 07:33:58 | - | 10,540 |
22.11.24 07:17:07 | - | 10,550 |
22.11.24 07:10:22 | - | 10,535 |
21.11.24 21:58:02 | - | 10,380 |
21.11.24 21:35:41 | - | 10,375 |
21.11.24 21:28:24 | - | 10,375 |
21.11.24 21:11:58 | - | 10,375 |
21.11.24 21:03:32 | - | 10,370 |
21.11.24 20:58:07 | - | 10,375 |
21.11.24 20:43:24 | - | 10,370 |
21.11.24 20:28:24 | - | 10,370 |
21.11.24 20:09:12 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:02:26 | - | 10,375 |
21.11.24 19:43:24 | - | 10,370 |
21.11.24 19:18:41 | - | 10,370 |
21.11.24 19:13:24 | - | 10,370 |
21.11.24 18:43:58 | - | 10,370 |
21.11.24 18:43:24 | - | 10,365 |
21.11.24 18:28:12 | - | 10,365 |
21.11.24 18:13:25 | - | 10,360 |
21.11.24 18:13:24 | - | 10,360 |
21.11.24 18:13:21 | - | 10,360 |
21.11.24 18:13:19 | - | 10,355 |
21.11.24 17:58:25 | - | 10,350 |
21.11.24 17:56:13 | - | 10,345 |
21.11.24 17:55:53 | - | 10,340 |
21.11.24 17:55:49 | - | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:55:46 | - | 10,340 |
21.11.24 17:55:27 | - | 10,345 |
21.11.24 17:55:16 | - | 10,340 |
21.11.24 17:55:14 | - | 10,345 |
21.11.24 17:55:13 | - | 10,340 |
21.11.24 17:51:53 | - | 10,340 |
21.11.24 17:51:27 | - | 10,340 |
21.11.24 17:51:25 | - | 10,345 |
21.11.24 17:51:24 | - | 10,340 |
21.11.24 17:50:47 | - | 10,345 |
21.11.24 17:50:45 | - | 10,340 |
21.11.24 17:50:44 | - | 10,345 |
21.11.24 17:50:43 | - | 10,340 |
21.11.24 17:50:24 | - | 10,345 |
21.11.24 17:42:58 | - | 10,365 |