BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:24:57 | - | 9,970 |
06.11.24 09:24:56 | - | 9,970 |
06.11.24 09:24:54 | - | 9,970 |
06.11.24 09:24:53 | - | 9,972 |
06.11.24 09:24:48 | - | 9,970 |
06.11.24 09:24:47 | - | 9,970 |
06.11.24 09:24:38 | - | 9,968 |
06.11.24 09:24:36 | - | 9,970 |
06.11.24 09:24:34 | - | 9,962 |
06.11.24 09:24:31 | - | 9,968 |
06.11.24 09:24:30 | - | 9,966 |
06.11.24 09:24:28 | - | 9,978 |
06.11.24 09:24:27 | - | 9,982 |
06.11.24 09:24:21 | - | 10,000 |
06.11.24 09:24:19 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:24:05 | - | 10,000 |
06.11.24 09:24:00 | - | 10,005 |
06.11.24 09:23:57 | - | 9,998 |
06.11.24 09:23:54 | - | 10,005 |
06.11.24 09:23:51 | - | 10,000 |
06.11.24 09:23:49 | - | 10,005 |
06.11.24 09:23:48 | - | 10,000 |
06.11.24 09:23:47 | - | 10,000 |
06.11.24 09:23:45 | - | 10,005 |
06.11.24 09:23:40 | - | 10,000 |
06.11.24 09:23:35 | - | 10,005 |
06.11.24 09:23:34 | - | 10,000 |
06.11.24 09:23:31 | - | 10,000 |
06.11.24 09:23:30 | - | 10,000 |
06.11.24 09:23:20 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:23:19 | - | 10,000 |
06.11.24 09:23:17 | - | 10,000 |
06.11.24 09:23:02 | - | 9,998 |
06.11.24 09:23:00 | - | 10,000 |
06.11.24 09:22:59 | - | 9,998 |
06.11.24 09:22:57 | - | 10,000 |
06.11.24 09:22:36 | - | 9,996 |
06.11.24 09:22:33 | - | 10,000 |
06.11.24 09:22:32 | - | 9,998 |
06.11.24 09:22:31 | - | 10,000 |
06.11.24 09:22:30 | - | 9,998 |
06.11.24 09:22:22 | - | 10,005 |
06.11.24 09:22:14 | - | 9,990 |
06.11.24 09:22:10 | - | 10,000 |
06.11.24 09:22:09 | - | 9,996 |