BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:46:08 | - | 10,615 |
22.11.24 10:46:07 | - | 10,610 |
22.11.24 10:45:28 | - | 10,610 |
22.11.24 10:45:27 | - | 10,605 |
22.11.24 10:45:14 | - | 10,610 |
22.11.24 10:45:13 | - | 10,610 |
22.11.24 10:45:05 | - | 10,615 |
22.11.24 10:43:28 | - | 10,625 |
22.11.24 10:41:12 | - | 10,615 |
22.11.24 10:41:08 | - | 10,610 |
22.11.24 10:41:06 | - | 10,610 |
22.11.24 10:41:03 | - | 10,600 |
22.11.24 10:40:35 | - | 10,595 |
22.11.24 10:40:27 | - | 10,575 |
22.11.24 10:40:26 | - | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:23 | - | 10,575 |
22.11.24 10:40:22 | - | 10,575 |
22.11.24 10:40:20 | - | 10,575 |
22.11.24 10:40:19 | - | 10,575 |
22.11.24 10:39:34 | - | 10,580 |
22.11.24 10:39:34 | - | 10,575 |
22.11.24 10:39:12 | - | 10,585 |
22.11.24 10:39:09 | - | 10,595 |
22.11.24 10:38:14 | - | 10,605 |
22.11.24 10:38:09 | - | 10,610 |
22.11.24 10:37:38 | - | 10,605 |
22.11.24 10:37:37 | - | 10,605 |
22.11.24 10:37:36 | - | 10,605 |
22.11.24 10:37:33 | - | 10,605 |
22.11.24 10:37:32 | - | 10,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:37:31 | - | 10,605 |
22.11.24 10:37:29 | - | 10,605 |
22.11.24 10:37:28 | - | 10,605 |
22.11.24 10:37:23 | - | 10,600 |
22.11.24 10:37:22 | - | 10,605 |
22.11.24 10:37:18 | - | 10,605 |
22.11.24 10:37:17 | - | 10,605 |
22.11.24 10:37:07 | - | 10,605 |
22.11.24 10:37:03 | - | 10,610 |
22.11.24 10:37:02 | - | 10,605 |
22.11.24 10:36:57 | - | 10,610 |
22.11.24 10:36:56 | - | 10,605 |
22.11.24 10:36:51 | - | 10,610 |
22.11.24 10:36:21 | - | 10,605 |
22.11.24 10:36:19 | - | 10,610 |