BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:17 | - | 10,010 |
10:54:16 | - | 10,010 |
10:54:09 | - | 10,010 |
10:54:08 | - | 10,010 |
10:54:07 | - | 10,005 |
10:54:05 | - | 10,020 |
10:53:07 | - | 9,998 |
10:51:25 | - | 10,020 |
10:51:21 | - | 10,015 |
10:51:08 | - | 10,005 |
10:51:06 | - | 10,010 |
10:51:03 | - | 10,005 |
10:50:35 | - | 9,994 |
10:48:03 | - | 9,980 |
10:47:59 | - | 9,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:49 | - | 9,976 |
10:47:48 | - | 9,976 |
10:47:46 | - | 9,976 |
10:47:37 | - | 9,986 |
10:47:36 | - | 9,984 |
10:47:34 | - | 9,986 |
10:47:32 | - | 9,986 |
10:47:31 | - | 9,986 |
10:47:26 | - | 9,986 |
10:47:25 | - | 9,986 |
10:47:22 | - | 9,988 |
10:47:09 | - | 9,986 |
10:47:05 | - | 9,988 |
10:46:58 | - | 9,986 |
10:46:56 | - | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:54 | - | 9,986 |
10:46:49 | - | 9,988 |
10:46:46 | - | 9,982 |
10:46:45 | - | 9,986 |
10:46:44 | - | 9,986 |
10:46:42 | - | 9,988 |
10:46:38 | - | 9,986 |
10:46:37 | - | 9,994 |
10:45:55 | - | 9,980 |
10:45:43 | - | 9,976 |
10:45:41 | - | 9,978 |
10:44:56 | - | 9,976 |
10:44:55 | - | 9,982 |
10:44:52 | - | 9,976 |
10:44:47 | - | 9,980 |