BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:20:03 | - | 10,760 |
22.11.24 12:19:44 | - | 10,760 |
22.11.24 12:19:42 | - | 10,775 |
22.11.24 12:19:38 | - | 10,770 |
22.11.24 12:17:00 | - | 10,775 |
22.11.24 12:16:56 | - | 10,765 |
22.11.24 12:16:54 | - | 10,770 |
22.11.24 12:15:52 | - | 10,765 |
22.11.24 12:15:26 | - | 10,755 |
22.11.24 12:15:06 | - | 10,765 |
22.11.24 12:15:03 | - | 10,780 |
22.11.24 12:14:52 | - | 10,795 |
22.11.24 12:14:46 | - | 10,795 |
22.11.24 12:14:43 | - | 10,795 |
22.11.24 12:14:40 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:13:53 | - | 10,795 |
22.11.24 12:13:44 | - | 10,800 |
22.11.24 12:13:43 | - | 10,795 |
22.11.24 12:13:09 | - | 10,780 |
22.11.24 12:11:51 | - | 10,770 |
22.11.24 12:11:50 | - | 10,765 |
22.11.24 12:11:29 | - | 10,755 |
22.11.24 12:11:26 | - | 10,755 |
22.11.24 12:10:55 | - | 10,760 |
22.11.24 12:10:52 | - | 10,770 |
22.11.24 12:10:43 | - | 10,765 |
22.11.24 12:10:40 | - | 10,770 |
22.11.24 12:10:04 | - | 10,765 |
22.11.24 12:10:03 | - | 10,770 |
22.11.24 12:09:50 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:05 | - | 10,755 |
22.11.24 12:09:04 | - | 10,750 |
22.11.24 12:07:28 | - | 10,755 |
22.11.24 12:07:02 | - | 10,745 |
22.11.24 12:07:01 | - | 10,750 |
22.11.24 12:07:00 | - | 10,745 |
22.11.24 12:06:56 | - | 10,750 |
22.11.24 12:06:44 | - | 10,745 |
22.11.24 12:06:36 | - | 10,750 |
22.11.24 12:06:22 | - | 10,745 |
22.11.24 12:06:03 | - | 10,730 |
22.11.24 12:04:52 | - | 10,725 |
22.11.24 12:04:47 | - | 10,730 |
22.11.24 12:04:46 | - | 10,730 |
22.11.24 12:02:38 | - | 10,730 |