BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:07 | - | 9,946 |
09:53:05 | - | 9,948 |
09:53:03 | - | 9,946 |
09:53:00 | - | 9,948 |
09:52:55 | - | 9,946 |
09:52:54 | - | 9,948 |
09:52:53 | - | 9,946 |
09:52:48 | - | 9,944 |
09:52:48 | - | 9,948 |
09:52:47 | - | 9,944 |
09:52:46 | - | 9,946 |
09:52:43 | - | 9,940 |
09:52:10 | - | 9,956 |
09:52:05 | - | 9,950 |
09:52:04 | - | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:02 | - | 9,944 |
09:51:55 | - | 9,946 |
09:51:54 | - | 9,944 |
09:51:47 | - | 9,952 |
09:51:46 | - | 9,944 |
09:51:43 | - | 9,952 |
09:51:42 | - | 9,962 |
09:51:40 | - | 9,978 |
09:51:29 | - | 9,974 |
09:51:28 | - | 9,974 |
09:51:25 | - | 9,976 |
09:51:23 | - | 9,976 |
09:51:22 | - | 9,976 |
09:51:16 | - | 9,976 |
09:51:02 | - | 9,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:59 | - | 9,974 |
09:50:57 | - | 9,976 |
09:50:45 | - | 9,974 |
09:50:39 | - | 9,978 |
09:50:09 | - | 9,962 |
09:50:08 | - | 9,958 |
09:46:33 | - | 9,950 |
09:46:28 | - | 9,962 |
09:46:26 | - | 9,964 |
09:46:17 | - | 9,964 |
09:46:16 | - | 9,964 |
09:46:15 | - | 9,964 |
09:46:14 | - | 9,964 |
09:46:11 | - | 9,964 |
09:46:03 | - | 9,976 |