BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:21:32 | - | 9,698 |
05.11.24 16:21:31 | - | 9,700 |
05.11.24 16:21:18 | - | 9,696 |
05.11.24 16:20:58 | - | 9,696 |
05.11.24 16:20:52 | - | 9,692 |
05.11.24 16:20:46 | - | 9,690 |
05.11.24 16:20:21 | - | 9,694 |
05.11.24 16:20:18 | - | 9,694 |
05.11.24 16:20:09 | - | 9,720 |
05.11.24 16:19:53 | - | 9,722 |
05.11.24 16:19:38 | - | 9,714 |
05.11.24 16:19:35 | - | 9,704 |
05.11.24 16:19:17 | - | 9,706 |
05.11.24 16:18:48 | - | 9,700 |
05.11.24 16:18:44 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:18:39 | - | 9,704 |
05.11.24 16:18:35 | - | 9,718 |
05.11.24 16:18:07 | - | 9,736 |
05.11.24 16:17:57 | - | 9,734 |
05.11.24 16:17:53 | - | 9,734 |
05.11.24 16:17:52 | - | 9,732 |
05.11.24 16:17:27 | - | 9,752 |
05.11.24 16:17:09 | - | 9,740 |
05.11.24 16:16:42 | - | 9,728 |
05.11.24 16:16:30 | - | 9,740 |
05.11.24 16:16:14 | - | 9,732 |
05.11.24 16:16:13 | - | 9,734 |
05.11.24 16:16:08 | - | 9,736 |
05.11.24 16:15:50 | - | 9,748 |
05.11.24 16:15:48 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:15:23 | - | 9,722 |
05.11.24 16:15:18 | - | 9,718 |
05.11.24 16:15:16 | - | 9,720 |
05.11.24 16:15:12 | - | 9,718 |
05.11.24 16:15:10 | - | 9,720 |
05.11.24 16:15:01 | - | 9,716 |
05.11.24 16:14:59 | - | 9,720 |
05.11.24 16:14:37 | - | 9,724 |
05.11.24 16:14:27 | - | 9,718 |
05.11.24 16:14:21 | - | 9,706 |
05.11.24 16:14:18 | - | 9,706 |
05.11.24 16:13:56 | - | 9,700 |
05.11.24 16:13:14 | - | 9,694 |
05.11.24 16:13:07 | - | 9,686 |
05.11.24 16:12:22 | - | 9,676 |