BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:06 | - | 10,775 |
15:53:36 | - | 10,765 |
15:53:26 | - | 10,775 |
15:53:20 | - | 10,775 |
15:53:18 | - | 10,790 |
15:53:08 | - | 10,795 |
15:52:53 | - | 10,790 |
15:52:46 | - | 10,795 |
15:51:59 | - | 10,795 |
15:51:55 | - | 10,790 |
15:51:48 | - | 10,795 |
15:51:45 | - | 10,795 |
15:51:43 | - | 10,790 |
15:51:08 | - | 10,800 |
15:50:58 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | - | 10,790 |
15:49:43 | - | 10,795 |
15:49:31 | - | 10,805 |
15:49:02 | - | 10,805 |
15:48:57 | - | 10,760 |
15:48:47 | - | 10,800 |
15:48:45 | - | 10,805 |
15:48:42 | - | 10,805 |
15:48:17 | - | 10,815 |
15:48:12 | - | 10,815 |
15:48:10 | - | 10,805 |
15:48:06 | - | 10,800 |
15:48:02 | - | 10,805 |
15:47:52 | - | 10,805 |
15:47:23 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:22 | - | 10,805 |
15:46:34 | - | 10,800 |
15:46:12 | - | 10,785 |
15:45:51 | - | 10,775 |
15:45:26 | - | 10,775 |
15:44:26 | - | 10,765 |
15:44:16 | - | 10,760 |
15:44:05 | - | 10,765 |
15:43:30 | - | 10,765 |
15:43:29 | - | 10,755 |
15:43:21 | - | 10,745 |
15:43:13 | - | 10,745 |
15:42:46 | - | 10,735 |
15:42:43 | - | 10,745 |
15:42:42 | - | 10,750 |