SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:59 | - | 12,125 |
14:41:55 | - | 12,120 |
14:40:00 | - | 12,120 |
14:40:00 | - | 12,120 |
14:40:00 | - | 12,120 |
14:40:00 | - | 12,120 |
14:39:36 | - | 12,125 |
14:38:40 | - | 12,125 |
14:35:37 | - | 12,125 |
14:32:35 | - | 12,125 |
14:26:48 | - | 12,120 |
14:26:25 | - | 12,130 |
14:22:46 | - | 12,120 |
14:22:35 | - | 12,115 |
14:22:19 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:04 | - | 12,120 |
14:21:34 | - | 12,120 |
14:20:13 | - | 12,120 |
14:20:10 | - | 12,120 |
14:19:26 | - | 12,120 |
14:19:12 | - | 12,120 |
14:19:09 | - | 12,115 |
14:15:38 | - | 12,130 |
14:13:29 | - | 12,130 |
14:13:15 | - | 12,130 |
14:12:08 | - | 12,130 |
14:10:42 | - | 12,140 |
14:10:39 | - | 12,140 |
14:08:48 | - | 12,150 |
14:05:25 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:45 | - | 12,130 |
14:02:35 | - | 12,125 |
14:00:43 | - | 12,135 |
13:57:55 | - | 12,125 |
13:57:35 | - | 12,120 |
13:54:59 | - | 12,110 |
13:54:57 | - | 12,105 |
13:53:27 | - | 12,110 |
13:53:23 | - | 12,120 |
13:51:58 | - | 12,115 |
13:51:01 | - | 12,115 |
13:50:41 | - | 12,115 |
13:50:22 | - | 12,120 |
13:39:56 | - | 12,125 |
13:33:50 | - | 12,125 |