SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:21 | - | 12,125 |
20.09.24 13:31:51 | - | 12,125 |
20.09.24 13:31:41 | - | 12,135 |
20.09.24 13:31:28 | - | 12,125 |
20.09.24 13:31:22 | - | 12,125 |
20.09.24 13:31:16 | - | 12,125 |
20.09.24 13:30:56 | - | 12,120 |
20.09.24 13:30:25 | - | 12,130 |
20.09.24 13:30:12 | - | 12,130 |
20.09.24 13:30:00 | - | 12,130 |
20.09.24 13:28:05 | - | 12,125 |
20.09.24 13:28:01 | - | 12,140 |
20.09.24 13:27:52 | - | 12,140 |
20.09.24 13:27:51 | - | 12,135 |
20.09.24 13:27:35 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:12 | - | 12,140 |
20.09.24 13:27:09 | - | 12,140 |
20.09.24 13:27:04 | - | 12,140 |
20.09.24 13:26:31 | - | 12,140 |
20.09.24 13:26:15 | - | 12,135 |
20.09.24 13:26:04 | - | 12,140 |
20.09.24 13:25:55 | - | 12,135 |
20.09.24 13:25:48 | - | 12,140 |
20.09.24 13:25:45 | - | 12,135 |
20.09.24 13:25:38 | - | 12,140 |
20.09.24 13:25:34 | - | 12,135 |
20.09.24 13:25:27 | - | 12,140 |
20.09.24 13:25:25 | - | 12,135 |
20.09.24 13:25:09 | - | 12,135 |
20.09.24 13:24:36 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:30 | - | 12,135 |
20.09.24 13:24:25 | - | 12,130 |
20.09.24 13:24:06 | - | 12,135 |
20.09.24 13:23:56 | - | 12,135 |
20.09.24 13:23:35 | - | 12,135 |
20.09.24 13:20:45 | - | 12,135 |
20.09.24 13:19:55 | - | 12,145 |
20.09.24 13:19:51 | - | 12,135 |
20.09.24 13:19:39 | - | 12,140 |
20.09.24 13:19:25 | - | 12,135 |
20.09.24 13:19:01 | - | 12,140 |
20.09.24 13:18:35 | - | 12,135 |
20.09.24 13:18:32 | - | 12,135 |
20.09.24 13:17:27 | - | 12,135 |
20.09.24 13:17:18 | - | 12,135 |