SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:17:56 | - | 14,660 |
04.06.25 16:17:06 | - | 14,675 |
04.06.25 16:12:38 | - | 14,660 |
04.06.25 16:09:31 | - | 14,650 |
04.06.25 16:07:50 | - | 14,635 |
04.06.25 16:06:37 | - | 14,645 |
04.06.25 16:04:55 | - | 14,665 |
04.06.25 16:02:32 | - | 14,675 |
04.06.25 16:02:10 | - | 14,690 |
04.06.25 16:00:56 | - | 14,675 |
04.06.25 16:00:04 | - | 14,660 |
04.06.25 15:55:53 | - | 14,685 |
04.06.25 15:50:26 | - | 14,670 |
04.06.25 15:49:01 | - | 14,660 |
04.06.25 15:47:51 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:26 | - | 14,660 |
04.06.25 15:46:47 | - | 14,645 |
04.06.25 15:44:07 | - | 14,655 |
04.06.25 15:39:07 | - | 14,670 |
04.06.25 15:37:21 | - | 14,660 |
04.06.25 15:30:17 | - | 14,670 |
04.06.25 15:28:05 | - | 14,655 |
04.06.25 15:25:48 | - | 14,670 |
04.06.25 15:20:43 | - | 14,675 |
04.06.25 15:13:49 | - | 14,685 |
04.06.25 15:10:48 | - | 14,670 |
04.06.25 15:05:28 | - | 14,675 |
04.06.25 15:04:40 | - | 14,665 |
04.06.25 15:03:05 | - | 14,685 |
04.06.25 14:59:19 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:57:33 | - | 14,685 |
04.06.25 14:52:20 | - | 14,700 |
04.06.25 14:48:15 | - | 14,685 |
04.06.25 14:42:03 | - | 14,670 |
04.06.25 14:40:45 | - | 14,655 |
04.06.25 14:33:22 | - | 14,665 |
04.06.25 14:26:44 | - | 14,655 |
04.06.25 14:24:19 | - | 14,640 |
04.06.25 14:21:08 | - | 14,655 |
04.06.25 14:15:09 | - | 14,670 |
04.06.25 14:14:25 | - | 14,685 |
04.06.25 14:13:30 | - | 14,700 |
04.06.25 14:12:00 | - | 14,685 |
04.06.25 14:10:34 | - | 14,700 |
04.06.25 14:04:49 | - | 14,685 |