SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:23 | - | 12,125 |
20.09.24 12:57:42 | - | 12,125 |
20.09.24 12:57:05 | - | 12,120 |
20.09.24 12:56:49 | - | 12,120 |
20.09.24 12:56:31 | - | 12,110 |
20.09.24 12:56:20 | - | 12,110 |
20.09.24 12:56:10 | - | 12,115 |
20.09.24 12:56:05 | - | 12,110 |
20.09.24 12:55:35 | - | 12,115 |
20.09.24 12:55:25 | - | 12,105 |
20.09.24 12:55:15 | - | 12,105 |
20.09.24 12:55:05 | - | 12,105 |
20.09.24 12:54:58 | - | 12,105 |
20.09.24 12:54:45 | - | 12,105 |
20.09.24 12:54:39 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:12 | - | 12,110 |
20.09.24 12:52:05 | - | 12,120 |
20.09.24 12:52:01 | - | 12,115 |
20.09.24 12:51:48 | - | 12,120 |
20.09.24 12:51:39 | - | 12,120 |
20.09.24 12:51:27 | - | 12,120 |
20.09.24 12:50:50 | - | 12,120 |
20.09.24 12:50:45 | - | 12,115 |
20.09.24 12:50:26 | - | 12,120 |
20.09.24 12:50:16 | - | 12,120 |
20.09.24 12:50:09 | - | 12,120 |
20.09.24 12:50:06 | - | 12,115 |
20.09.24 12:50:02 | - | 12,120 |
20.09.24 12:49:25 | - | 12,125 |
20.09.24 12:49:17 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:07 | - | 12,120 |
20.09.24 12:49:00 | - | 12,120 |
20.09.24 12:48:55 | - | 12,115 |
20.09.24 12:48:52 | - | 12,120 |
20.09.24 12:48:45 | - | 12,115 |
20.09.24 12:48:36 | - | 12,120 |
20.09.24 12:48:25 | - | 12,115 |
20.09.24 12:48:17 | - | 12,120 |
20.09.24 12:48:09 | - | 12,120 |
20.09.24 12:48:06 | - | 12,120 |
20.09.24 12:48:06 | - | 12,120 |
20.09.24 12:47:55 | - | 12,115 |
20.09.24 12:47:47 | - | 12,120 |
20.09.24 12:47:45 | - | 12,115 |
20.09.24 12:47:35 | - | 12,115 |