SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:05 | - | 12,135 |
20.09.24 13:16:28 | - | 12,125 |
20.09.24 13:16:28 | - | 12,125 |
20.09.24 13:16:11 | - | 12,135 |
20.09.24 13:16:00 | - | 12,135 |
20.09.24 13:15:55 | - | 12,130 |
20.09.24 13:14:08 | - | 12,130 |
20.09.24 13:13:59 | - | 12,125 |
20.09.24 13:13:45 | - | 12,120 |
20.09.24 13:13:41 | - | 12,120 |
20.09.24 13:13:30 | - | 12,125 |
20.09.24 13:13:26 | - | 12,120 |
20.09.24 13:13:14 | - | 12,125 |
20.09.24 13:13:05 | - | 12,120 |
20.09.24 13:12:54 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:41 | - | 12,125 |
20.09.24 13:12:26 | - | 12,125 |
20.09.24 13:12:09 | - | 12,125 |
20.09.24 13:12:05 | - | 12,120 |
20.09.24 13:11:57 | - | 12,125 |
20.09.24 13:11:56 | - | 12,120 |
20.09.24 13:11:43 | - | 12,125 |
20.09.24 13:11:39 | - | 12,120 |
20.09.24 13:11:35 | - | 12,120 |
20.09.24 13:11:34 | - | 12,120 |
20.09.24 13:11:33 | - | 12,125 |
20.09.24 13:11:33 | - | 12,125 |
20.09.24 13:11:33 | - | 12,125 |
20.09.24 13:11:24 | - | 12,125 |
20.09.24 13:11:19 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:19 | - | 12,120 |
20.09.24 13:08:43 | - | 12,115 |
20.09.24 13:08:38 | - | 12,120 |
20.09.24 13:06:45 | - | 12,125 |
20.09.24 13:06:20 | - | 12,135 |
20.09.24 13:03:48 | - | 12,120 |
20.09.24 13:03:41 | - | 12,130 |
20.09.24 13:03:17 | - | 12,120 |
20.09.24 13:03:11 | - | 12,120 |
20.09.24 13:02:38 | - | 12,120 |
20.09.24 13:00:16 | - | 12,115 |
20.09.24 12:59:45 | - | 12,120 |
20.09.24 12:59:35 | - | 12,125 |
20.09.24 12:59:16 | - | 12,120 |
20.09.24 12:58:31 | - | 12,115 |