SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:25 | - | 12,090 |
20.09.24 12:00:25 | - | 12,095 |
20.09.24 11:59:26 | - | 12,100 |
20.09.24 11:58:52 | - | 12,110 |
20.09.24 11:58:38 | - | 12,105 |
20.09.24 11:57:44 | - | 12,110 |
20.09.24 11:57:37 | - | 12,110 |
20.09.24 11:57:22 | - | 12,115 |
20.09.24 11:57:05 | - | 12,105 |
20.09.24 11:56:52 | - | 12,115 |
20.09.24 11:56:18 | - | 12,110 |
20.09.24 11:56:07 | - | 12,110 |
20.09.24 11:55:18 | - | 12,095 |
20.09.24 11:55:16 | - | 12,095 |
20.09.24 11:55:02 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:52 | - | 12,090 |
20.09.24 11:54:37 | - | 12,095 |
20.09.24 11:54:19 | - | 12,095 |
20.09.24 11:54:07 | - | 12,100 |
20.09.24 11:53:35 | - | 12,100 |
20.09.24 11:53:10 | - | 12,100 |
20.09.24 11:52:53 | - | 12,110 |
20.09.24 11:52:37 | - | 12,110 |
20.09.24 11:52:17 | - | 12,110 |
20.09.24 11:52:07 | - | 12,095 |
20.09.24 11:51:47 | - | 12,110 |
20.09.24 11:51:32 | - | 12,100 |
20.09.24 11:51:14 | - | 12,100 |
20.09.24 11:51:07 | - | 12,110 |
20.09.24 11:50:29 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | - | 12,100 |
20.09.24 11:50:03 | - | 12,100 |
20.09.24 11:49:35 | - | 12,080 |
20.09.24 11:48:57 | - | 12,080 |
20.09.24 11:48:49 | - | 12,080 |
20.09.24 11:48:45 | - | 12,080 |
20.09.24 11:48:35 | - | 12,080 |
20.09.24 11:48:28 | - | 12,080 |
20.09.24 11:48:21 | - | 12,080 |
20.09.24 11:48:18 | - | 12,075 |
20.09.24 11:48:06 | - | 12,080 |
20.09.24 11:47:55 | - | 12,080 |
20.09.24 11:47:51 | - | 12,080 |
20.09.24 11:47:33 | - | 12,080 |
20.09.24 11:47:28 | - | 12,080 |