SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:52 | - | 14,650 |
04.06.25 09:02:47 | - | 14,665 |
04.06.25 09:01:50 | - | 14,695 |
04.06.25 09:01:37 | - | 14,670 |
04.06.25 09:01:06 | - | 14,655 |
04.06.25 09:00:58 | - | 14,625 |
04.06.25 09:00:27 | - | 14,665 |
04.06.25 09:00:22 | - | 14,635 |
04.06.25 08:59:50 | - | 14,735 |
04.06.25 08:43:40 | - | 14,720 |
04.06.25 08:30:19 | - | 14,705 |
04.06.25 08:19:34 | - | 14,715 |
04.06.25 08:13:44 | - | 14,730 |
04.06.25 08:10:05 | - | 14,740 |
04.06.25 08:00:20 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:57:12 | - | 14,725 |
04.06.25 07:30:01 | - | 14,715 |
03.06.25 22:46:42 | - | 14,715 |
03.06.25 22:41:36 | - | 14,710 |
03.06.25 22:25:00 | - | 14,715 |
03.06.25 22:00:04 | - | 14,710 |
03.06.25 21:38:16 | - | 14,715 |
03.06.25 21:25:47 | - | 14,715 |
03.06.25 21:07:54 | - | 14,720 |
03.06.25 20:00:04 | - | 14,715 |
03.06.25 19:32:19 | - | 14,710 |
03.06.25 19:19:46 | - | 14,715 |
03.06.25 18:12:51 | - | 14,710 |
03.06.25 18:00:45 | - | 14,715 |
03.06.25 17:36:37 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:10 | - | 14,610 |
03.06.25 17:23:12 | - | 14,670 |
03.06.25 17:21:44 | - | 14,660 |
03.06.25 17:20:20 | - | 14,645 |
03.06.25 17:15:07 | - | 14,640 |
03.06.25 17:14:34 | - | 14,660 |
03.06.25 17:08:36 | - | 14,640 |
03.06.25 17:08:07 | - | 14,625 |
03.06.25 17:04:16 | - | 14,640 |
03.06.25 16:55:25 | - | 14,625 |
03.06.25 16:55:05 | - | 14,640 |
03.06.25 16:52:36 | - | 14,625 |
03.06.25 16:51:04 | - | 14,605 |
03.06.25 16:49:07 | - | 14,620 |
03.06.25 16:48:38 | - | 14,635 |