SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:28:23 | - | 14,665 |
05.06.25 10:27:34 | - | 14,650 |
05.06.25 10:23:24 | - | 14,665 |
05.06.25 10:21:12 | - | 14,645 |
05.06.25 10:19:27 | - | 14,660 |
05.06.25 10:18:32 | - | 14,645 |
05.06.25 10:12:57 | - | 14,660 |
05.06.25 10:10:33 | - | 14,670 |
05.06.25 10:09:12 | - | 14,655 |
05.06.25 10:07:52 | - | 14,670 |
05.06.25 10:03:00 | - | 14,655 |
05.06.25 09:45:40 | - | 14,625 |
05.06.25 09:39:51 | - | 14,615 |
05.06.25 09:38:28 | - | 14,590 |
05.06.25 09:33:21 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:33:02 | - | 14,605 |
05.06.25 09:24:17 | - | 14,590 |
05.06.25 09:21:18 | - | 14,605 |
05.06.25 09:16:06 | - | 14,590 |
05.06.25 09:14:24 | - | 14,580 |
05.06.25 09:13:37 | - | 14,590 |
05.06.25 09:13:08 | - | 14,575 |
05.06.25 09:10:17 | - | 14,595 |
05.06.25 09:05:11 | - | 14,585 |
05.06.25 09:04:33 | - | 14,605 |
05.06.25 09:03:30 | - | 14,615 |
05.06.25 09:03:20 | - | 14,630 |
05.06.25 09:02:46 | - | 14,610 |
05.06.25 09:01:53 | - | 14,595 |
05.06.25 09:00:13 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:50:22 | - | 14,635 |
05.06.25 08:50:10 | - | 14,615 |
05.06.25 08:49:17 | - | 14,635 |
05.06.25 08:49:10 | - | 14,615 |
05.06.25 08:47:29 | - | 14,630 |
05.06.25 08:32:06 | - | 14,645 |
05.06.25 08:22:57 | - | 14,630 |
05.06.25 08:22:37 | - | 14,605 |
05.06.25 08:22:29 | - | 14,625 |
05.06.25 08:22:01 | - | 14,605 |
05.06.25 08:21:52 | - | 14,630 |
05.06.25 08:21:37 | - | 14,605 |
05.06.25 08:21:26 | - | 14,625 |
05.06.25 08:21:09 | - | 14,605 |
05.06.25 08:21:02 | - | 14,625 |