SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:56 | - | 12,180 |
20.09.24 09:29:45 | - | 12,175 |
20.09.24 09:29:25 | - | 12,180 |
20.09.24 09:29:09 | - | 12,180 |
20.09.24 09:28:55 | - | 12,180 |
20.09.24 09:28:35 | - | 12,180 |
20.09.24 09:27:17 | - | 12,185 |
20.09.24 09:26:10 | - | 12,195 |
20.09.24 09:22:21 | - | 12,205 |
20.09.24 09:21:47 | - | 12,210 |
20.09.24 09:20:55 | - | 12,195 |
20.09.24 09:20:27 | - | 12,200 |
20.09.24 09:19:45 | - | 12,195 |
20.09.24 09:18:47 | - | 12,200 |
20.09.24 09:18:20 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:05 | - | 12,190 |
20.09.24 09:16:38 | - | 12,190 |
20.09.24 09:16:01 | - | 12,200 |
20.09.24 09:15:34 | - | 12,195 |
20.09.24 09:15:28 | - | 12,195 |
20.09.24 09:15:04 | - | 12,175 |
20.09.24 09:14:48 | - | 12,175 |
20.09.24 09:13:59 | - | 12,190 |
20.09.24 09:13:17 | - | 12,190 |
20.09.24 09:13:15 | - | 12,195 |
20.09.24 09:13:15 | - | 12,195 |
20.09.24 09:13:15 | - | 12,195 |
20.09.24 09:12:30 | - | 12,195 |
20.09.24 09:11:20 | - | 12,180 |
20.09.24 09:10:35 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:11 | - | 12,165 |
20.09.24 09:05:58 | - | 12,175 |
20.09.24 09:05:25 | - | 12,185 |
20.09.24 09:04:06 | - | 12,190 |
20.09.24 09:04:00 | - | 12,190 |
20.09.24 09:03:55 | - | 12,185 |
20.09.24 09:03:31 | - | 12,190 |
20.09.24 09:03:17 | - | 12,190 |
20.09.24 09:03:06 | - | 12,190 |
20.09.24 09:02:51 | - | 12,190 |
20.09.24 09:01:23 | - | 12,175 |
20.09.24 09:00:57 | - | 12,175 |
20.09.24 08:59:59 | - | 12,195 |
20.09.24 08:59:48 | - | 12,190 |
20.09.24 08:59:44 | - | 12,190 |