SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:39 | - | 14,680 |
05.06.25 13:46:19 | - | 14,700 |
05.06.25 13:45:47 | - | 14,690 |
05.06.25 13:37:52 | - | 14,705 |
05.06.25 13:30:50 | - | 14,715 |
05.06.25 13:28:28 | - | 14,700 |
05.06.25 13:23:02 | - | 14,715 |
05.06.25 13:21:47 | - | 14,725 |
05.06.25 13:12:11 | - | 14,720 |
05.06.25 13:08:23 | - | 14,740 |
05.06.25 13:07:23 | - | 14,745 |
05.06.25 13:06:26 | - | 14,760 |
05.06.25 13:04:13 | - | 14,745 |
05.06.25 12:57:53 | - | 14,760 |
05.06.25 12:51:12 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:50:20 | - | 14,755 |
05.06.25 12:47:50 | - | 14,770 |
05.06.25 12:47:10 | - | 14,785 |
05.06.25 12:45:08 | - | 14,770 |
05.06.25 12:44:02 | - | 14,785 |
05.06.25 12:42:04 | - | 14,770 |
05.06.25 12:41:42 | - | 14,775 |
05.06.25 12:40:20 | - | 14,795 |
05.06.25 12:35:40 | - | 14,780 |
05.06.25 12:16:04 | - | 14,760 |
05.06.25 12:06:37 | - | 14,780 |
05.06.25 11:58:50 | - | 14,765 |
05.06.25 11:54:13 | - | 14,745 |
05.06.25 11:53:27 | - | 14,760 |
05.06.25 11:52:31 | - | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:51:16 | - | 14,715 |
05.06.25 11:37:11 | - | 14,710 |
05.06.25 11:34:52 | - | 14,695 |
05.06.25 11:32:00 | - | 14,715 |
05.06.25 11:31:06 | - | 14,705 |
05.06.25 11:17:41 | - | 14,690 |
05.06.25 11:17:36 | - | 14,705 |
05.06.25 11:13:51 | - | 14,690 |
05.06.25 11:13:14 | - | 14,670 |
05.06.25 11:08:52 | - | 14,685 |
05.06.25 11:05:56 | - | 14,695 |
05.06.25 11:05:07 | - | 14,680 |
05.06.25 11:01:12 | - | 14,670 |
05.06.25 10:57:56 | - | 14,650 |
05.06.25 10:55:53 | - | 14,640 |