SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:18:28 | - | 14,510 |
03.06.25 09:15:19 | - | 14,525 |
03.06.25 09:15:07 | - | 14,515 |
03.06.25 09:10:57 | - | 14,525 |
03.06.25 09:08:49 | - | 14,535 |
03.06.25 09:08:31 | - | 14,520 |
03.06.25 09:03:52 | - | 14,495 |
03.06.25 09:03:09 | - | 14,515 |
03.06.25 09:00:33 | - | 14,430 |
03.06.25 09:00:28 | - | 14,385 |
03.06.25 08:59:23 | - | 14,360 |
03.06.25 08:51:21 | - | 14,370 |
03.06.25 08:51:16 | - | 14,425 |
03.06.25 08:34:24 | - | 14,470 |
03.06.25 08:33:00 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:24:10 | - | 14,470 |
03.06.25 08:21:43 | - | 14,460 |
03.06.25 08:09:37 | - | 14,470 |
03.06.25 08:03:05 | - | 14,485 |
03.06.25 07:43:00 | - | 14,470 |
03.06.25 07:30:55 | - | 14,465 |
02.06.25 22:46:47 | - | 14,430 |
02.06.25 21:59:59 | - | 14,425 |
02.06.25 21:39:22 | - | 14,425 |
02.06.25 21:18:17 | - | 14,430 |
02.06.25 20:59:46 | - | 14,425 |
02.06.25 20:53:21 | - | 14,430 |
02.06.25 20:24:26 | - | 14,425 |
02.06.25 20:15:12 | - | 14,425 |
02.06.25 19:17:03 | - | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:59:59 | - | 14,435 |
02.06.25 18:54:49 | - | 14,430 |
02.06.25 18:09:49 | - | 14,440 |
02.06.25 18:01:46 | - | 14,440 |
02.06.25 17:57:46 | - | 14,450 |
02.06.25 17:35:44 | - | 14,445 |
02.06.25 17:35:15 | - | 14,370 |
02.06.25 17:19:03 | - | 14,455 |
02.06.25 17:12:46 | - | 14,475 |
02.06.25 17:06:34 | - | 14,460 |
02.06.25 17:06:07 | - | 14,455 |
02.06.25 17:00:11 | - | 14,440 |
02.06.25 16:51:26 | - | 14,430 |
02.06.25 16:51:07 | - | 14,420 |
02.06.25 16:48:12 | - | 14,430 |