SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:30 | - | 12,190 |
20.09.24 08:53:26 | - | 12,190 |
20.09.24 08:53:19 | - | 12,190 |
20.09.24 08:53:17 | - | 12,190 |
20.09.24 08:53:16 | - | 12,190 |
20.09.24 08:53:16 | - | 12,190 |
20.09.24 08:53:16 | - | 12,190 |
20.09.24 08:53:16 | - | 12,190 |
20.09.24 08:53:15 | - | 12,190 |
20.09.24 08:53:07 | - | 12,190 |
20.09.24 08:53:05 | - | 12,190 |
20.09.24 08:52:55 | - | 12,190 |
20.09.24 08:52:54 | - | 12,190 |
20.09.24 08:52:51 | - | 12,190 |
20.09.24 08:52:48 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:47 | - | 12,190 |
20.09.24 08:52:45 | - | 12,190 |
20.09.24 08:52:35 | - | 12,190 |
20.09.24 08:52:31 | - | 12,190 |
20.09.24 08:52:25 | - | 12,190 |
20.09.24 08:52:13 | - | 12,195 |
20.09.24 08:52:07 | - | 12,190 |
20.09.24 08:52:07 | - | 12,190 |
20.09.24 08:52:05 | - | 12,190 |
20.09.24 08:52:04 | - | 12,190 |
20.09.24 08:52:02 | - | 12,195 |
20.09.24 08:52:02 | - | 12,190 |
20.09.24 08:52:02 | - | 12,190 |
20.09.24 08:52:00 | - | 12,190 |
20.09.24 08:51:59 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:51:59 | - | 12,190 |
20.09.24 08:51:59 | - | 12,190 |
20.09.24 08:51:59 | - | 12,190 |
20.09.24 08:51:59 | - | 12,190 |
20.09.24 08:51:26 | - | 12,190 |
20.09.24 08:50:30 | - | 12,195 |
20.09.24 08:50:29 | - | 12,190 |
20.09.24 08:39:21 | - | 12,245 |
20.09.24 08:37:01 | - | 12,245 |
20.09.24 08:33:15 | - | 12,235 |
20.09.24 08:30:17 | - | 12,245 |
20.09.24 08:29:45 | - | 12,250 |
20.09.24 08:28:26 | - | 12,245 |
20.09.24 08:28:21 | - | 12,250 |
20.09.24 08:25:25 | - | 12,245 |