SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:45:43 | - | 14,415 |
02.06.25 16:40:18 | - | 14,405 |
02.06.25 16:40:06 | - | 14,395 |
02.06.25 16:34:55 | - | 14,410 |
02.06.25 16:27:46 | - | 14,395 |
02.06.25 16:26:50 | - | 14,410 |
02.06.25 16:25:54 | - | 14,395 |
02.06.25 16:22:02 | - | 14,385 |
02.06.25 16:19:14 | - | 14,375 |
02.06.25 16:07:53 | - | 14,360 |
02.06.25 16:07:13 | - | 14,350 |
02.06.25 16:06:55 | - | 14,335 |
02.06.25 16:05:43 | - | 14,350 |
02.06.25 16:02:58 | - | 14,365 |
02.06.25 16:00:48 | - | 14,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:22 | - | 14,365 |
02.06.25 16:00:01 | - | 14,380 |
02.06.25 15:59:20 | - | 14,395 |
02.06.25 15:56:10 | - | 14,405 |
02.06.25 15:55:22 | - | 14,390 |
02.06.25 15:52:14 | - | 14,405 |
02.06.25 15:50:24 | - | 14,420 |
02.06.25 15:47:42 | - | 14,435 |
02.06.25 15:44:22 | - | 14,440 |
02.06.25 15:44:13 | - | 14,410 |
02.06.25 15:44:07 | - | 14,335 |
02.06.25 15:41:32 | - | 14,440 |
02.06.25 15:38:19 | - | 14,445 |
02.06.25 15:37:32 | - | 14,425 |
02.06.25 15:33:30 | - | 14,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:31:12 | - | 14,425 |
02.06.25 15:30:48 | - | 14,440 |
02.06.25 15:30:30 | - | 14,455 |
02.06.25 15:29:01 | - | 14,440 |
02.06.25 15:23:47 | - | 14,435 |
02.06.25 15:23:05 | - | 14,440 |
02.06.25 15:21:28 | - | 14,430 |
02.06.25 15:20:39 | - | 14,420 |
02.06.25 15:16:38 | - | 14,425 |
02.06.25 15:15:57 | - | 14,440 |
02.06.25 15:08:52 | - | 14,425 |
02.06.25 15:02:45 | - | 14,440 |
02.06.25 15:01:08 | - | 14,450 |
02.06.25 14:58:39 | - | 14,445 |
02.06.25 14:50:14 | - | 14,430 |