SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:15 | - | 12,235 |
20.09.24 08:17:57 | - | 12,245 |
20.09.24 08:11:59 | - | 12,235 |
20.09.24 08:10:48 | - | 12,245 |
20.09.24 08:07:13 | - | 12,235 |
20.09.24 08:06:50 | - | 12,230 |
20.09.24 08:06:33 | - | 12,235 |
20.09.24 08:06:29 | - | 12,230 |
20.09.24 08:03:21 | - | 12,235 |
20.09.24 08:03:10 | - | 12,230 |
20.09.24 08:02:06 | - | 12,235 |
20.09.24 08:02:04 | - | 12,230 |
20.09.24 08:01:30 | - | 12,235 |
20.09.24 08:01:12 | - | 12,230 |
20.09.24 08:00:12 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:05 | - | 12,230 |
20.09.24 08:00:01 | - | 12,220 |
20.09.24 07:59:45 | - | 12,215 |
20.09.24 07:57:27 | - | 12,225 |
20.09.24 07:51:20 | - | 12,220 |
20.09.24 07:50:08 | - | 12,215 |
20.09.24 07:50:07 | - | 12,220 |
20.09.24 07:42:18 | - | 12,215 |
20.09.24 07:41:25 | - | 12,220 |
20.09.24 07:41:02 | - | 12,215 |
19.09.24 21:50:47 | - | 12,260 |
19.09.24 21:40:30 | - | 12,260 |
19.09.24 21:32:09 | - | 12,255 |
19.09.24 21:20:54 | - | 12,250 |
19.09.24 21:16:02 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:03 | - | 12,265 |
19.09.24 20:56:50 | - | 12,275 |
19.09.24 20:51:11 | - | 12,270 |
19.09.24 20:45:01 | - | 12,285 |
19.09.24 20:28:38 | - | 12,280 |
19.09.24 20:15:50 | - | 12,275 |
19.09.24 20:14:40 | - | 12,285 |
19.09.24 20:14:40 | - | 12,285 |
19.09.24 20:06:41 | - | 12,295 |
19.09.24 20:06:41 | - | 12,295 |
19.09.24 19:55:15 | - | 12,300 |
19.09.24 19:47:41 | - | 12,295 |
19.09.24 19:21:49 | - | 12,280 |
19.09.24 19:06:54 | - | 12,285 |
19.09.24 18:58:23 | - | 12,280 |