SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:37 | - | 12,225 |
19.09.24 15:10:01 | - | 12,225 |
19.09.24 15:08:35 | - | 12,210 |
19.09.24 15:08:05 | - | 12,210 |
19.09.24 15:07:00 | - | 12,215 |
19.09.24 15:06:55 | - | 12,210 |
19.09.24 15:06:26 | - | 12,215 |
19.09.24 15:06:26 | - | 12,215 |
19.09.24 15:06:26 | - | 12,215 |
19.09.24 15:06:26 | - | 12,215 |
19.09.24 15:03:13 | - | 12,215 |
19.09.24 15:03:09 | - | 12,210 |
19.09.24 15:02:36 | - | 12,210 |
19.09.24 15:01:26 | - | 12,210 |
19.09.24 14:59:26 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:17 | - | 12,210 |
19.09.24 14:56:34 | - | 12,210 |
19.09.24 14:54:55 | - | 12,210 |
19.09.24 14:54:45 | - | 12,210 |
19.09.24 14:54:25 | - | 12,210 |
19.09.24 14:53:26 | - | 12,210 |
19.09.24 14:53:17 | - | 12,210 |
19.09.24 14:52:46 | - | 12,210 |
19.09.24 14:49:25 | - | 12,215 |
19.09.24 14:47:45 | - | 12,220 |
19.09.24 14:47:26 | - | 12,225 |
19.09.24 14:46:03 | - | 12,240 |
19.09.24 14:45:05 | - | 12,230 |
19.09.24 14:43:57 | - | 12,230 |
19.09.24 14:43:40 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:56 | - | 12,225 |
19.09.24 14:41:20 | - | 12,230 |
19.09.24 14:41:15 | - | 12,225 |
19.09.24 14:40:27 | - | 12,225 |
19.09.24 14:39:17 | - | 12,225 |
19.09.24 14:38:21 | - | 12,230 |
19.09.24 14:35:45 | - | 12,225 |
19.09.24 14:34:52 | - | 12,230 |
19.09.24 14:33:45 | - | 12,240 |
19.09.24 14:33:01 | - | 12,240 |
19.09.24 14:31:19 | - | 12,240 |
19.09.24 14:31:06 | - | 12,240 |
19.09.24 14:30:05 | - | 12,235 |
19.09.24 14:28:10 | - | 12,235 |
19.09.24 14:23:31 | - | 12,235 |