SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:55 | - | 12,195 |
19.09.24 13:21:02 | - | 12,200 |
19.09.24 13:20:20 | - | 12,195 |
19.09.24 13:19:58 | - | 12,200 |
19.09.24 13:19:25 | - | 12,200 |
19.09.24 13:18:06 | - | 12,195 |
19.09.24 13:17:46 | - | 12,195 |
19.09.24 13:17:25 | - | 12,195 |
19.09.24 13:17:05 | - | 12,200 |
19.09.24 13:15:05 | - | 12,195 |
19.09.24 13:14:06 | - | 12,195 |
19.09.24 13:13:58 | - | 12,195 |
19.09.24 13:12:08 | - | 12,210 |
19.09.24 13:11:28 | - | 12,210 |
19.09.24 13:11:22 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:07 | - | 12,215 |
19.09.24 13:09:48 | - | 12,210 |
19.09.24 13:09:45 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:09:25 | - | 12,210 |
19.09.24 13:08:27 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:17 | - | 12,210 |
19.09.24 13:07:35 | - | 12,210 |
19.09.24 13:06:37 | - | 12,220 |
19.09.24 13:05:59 | - | 12,215 |
19.09.24 13:04:55 | - | 12,220 |
19.09.24 13:04:35 | - | 12,215 |
19.09.24 13:04:13 | - | 12,230 |
19.09.24 13:03:27 | - | 12,230 |
19.09.24 13:02:35 | - | 12,225 |
19.09.24 13:01:16 | - | 12,235 |
19.09.24 13:00:46 | - | 12,235 |
19.09.24 12:55:28 | - | 12,220 |
19.09.24 12:55:25 | - | 12,225 |
19.09.24 12:55:14 | - | 12,230 |
19.09.24 12:54:54 | - | 12,230 |