SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:05 | - | 12,240 |
19.09.24 14:22:31 | - | 12,245 |
19.09.24 14:22:27 | - | 12,240 |
19.09.24 14:22:03 | - | 12,240 |
19.09.24 14:21:45 | - | 12,240 |
19.09.24 14:19:47 | - | 12,240 |
19.09.24 14:18:24 | - | 12,235 |
19.09.24 14:18:16 | - | 12,225 |
19.09.24 14:04:25 | - | 12,230 |
19.09.24 14:04:00 | - | 12,230 |
19.09.24 14:03:41 | - | 12,230 |
19.09.24 14:03:17 | - | 12,225 |
19.09.24 14:02:46 | - | 12,230 |
19.09.24 14:02:08 | - | 12,230 |
19.09.24 14:01:10 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:45 | - | 12,225 |
19.09.24 13:56:23 | - | 12,225 |
19.09.24 13:54:55 | - | 12,230 |
19.09.24 13:52:59 | - | 12,225 |
19.09.24 13:52:16 | - | 12,230 |
19.09.24 13:52:11 | - | 12,230 |
19.09.24 13:51:47 | - | 12,225 |
19.09.24 13:46:25 | - | 12,215 |
19.09.24 13:44:17 | - | 12,225 |
19.09.24 13:42:22 | - | 12,225 |
19.09.24 13:40:15 | - | 12,220 |
19.09.24 13:39:10 | - | 12,215 |
19.09.24 13:37:42 | - | 12,225 |
19.09.24 13:33:53 | - | 12,220 |
19.09.24 13:32:07 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:44 | - | 12,210 |
19.09.24 13:27:35 | - | 12,195 |
19.09.24 13:25:44 | - | 12,205 |
19.09.24 13:25:31 | - | 12,195 |
19.09.24 13:25:31 | - | 12,195 |
19.09.24 13:25:31 | - | 12,195 |
19.09.24 13:25:31 | - | 12,195 |
19.09.24 13:25:31 | - | 12,195 |
19.09.24 13:25:31 | - | 12,195 |
19.09.24 13:25:31 | - | 12,195 |
19.09.24 13:25:31 | - | 12,195 |
19.09.24 13:25:31 | - | 12,195 |
19.09.24 13:25:31 | - | 12,195 |
19.09.24 13:24:55 | - | 12,200 |
19.09.24 13:24:07 | - | 12,200 |