SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:37 | - | 12,230 |
19.09.24 12:47:22 | - | 12,220 |
19.09.24 12:47:01 | - | 12,225 |
19.09.24 12:46:49 | - | 12,230 |
19.09.24 12:46:49 | - | 12,225 |
19.09.24 12:46:41 | - | 12,230 |
19.09.24 12:46:35 | - | 12,230 |
19.09.24 12:46:30 | - | 12,230 |
19.09.24 12:46:15 | - | 12,225 |
19.09.24 12:45:55 | - | 12,225 |
19.09.24 12:45:52 | - | 12,225 |
19.09.24 12:45:37 | - | 12,230 |
19.09.24 12:45:26 | - | 12,230 |
19.09.24 12:45:20 | - | 12,230 |
19.09.24 12:45:06 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:56 | - | 12,230 |
19.09.24 12:44:47 | - | 12,230 |
19.09.24 12:44:38 | - | 12,230 |
19.09.24 12:44:25 | - | 12,225 |
19.09.24 12:43:19 | - | 12,230 |
19.09.24 12:43:15 | - | 12,225 |
19.09.24 12:43:05 | - | 12,225 |
19.09.24 12:42:49 | - | 12,230 |
19.09.24 12:42:38 | - | 12,230 |
19.09.24 12:42:26 | - | 12,230 |
19.09.24 12:42:22 | - | 12,225 |
19.09.24 12:42:07 | - | 12,230 |
19.09.24 12:41:06 | - | 12,230 |
19.09.24 12:39:55 | - | 12,215 |
19.09.24 12:38:45 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:16 | - | 12,205 |
19.09.24 12:29:06 | - | 12,200 |
19.09.24 12:27:50 | - | 12,200 |
19.09.24 12:23:58 | - | 12,205 |
19.09.24 12:23:52 | - | 12,215 |
19.09.24 12:23:48 | - | 12,210 |
19.09.24 12:23:37 | - | 12,210 |
19.09.24 12:23:15 | - | 12,210 |
19.09.24 12:23:07 | - | 12,210 |
19.09.24 12:21:25 | - | 12,200 |
19.09.24 12:20:56 | - | 12,210 |
19.09.24 12:20:49 | - | 12,210 |
19.09.24 12:19:06 | - | 12,205 |
19.09.24 12:18:01 | - | 12,200 |
19.09.24 12:17:41 | - | 12,195 |