SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:07 | - | 12,145 |
19.09.24 10:36:26 | - | 12,135 |
19.09.24 10:31:49 | - | 12,130 |
19.09.24 10:30:05 | - | 12,130 |
19.09.24 10:29:15 | - | 12,130 |
19.09.24 10:28:56 | - | 12,130 |
19.09.24 10:26:05 | - | 12,130 |
19.09.24 10:25:17 | - | 12,130 |
19.09.24 10:23:36 | - | 12,130 |
19.09.24 10:23:26 | - | 12,130 |
19.09.24 10:22:50 | - | 12,140 |
19.09.24 10:22:17 | - | 12,130 |
19.09.24 10:17:36 | - | 12,140 |
19.09.24 10:17:15 | - | 12,135 |
19.09.24 10:16:38 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:47 | - | 12,135 |
19.09.24 10:12:39 | - | 12,120 |
19.09.24 10:12:08 | - | 12,120 |
19.09.24 10:11:35 | - | 12,115 |
19.09.24 10:11:15 | - | 12,115 |
19.09.24 10:10:25 | - | 12,120 |
19.09.24 10:09:43 | - | 12,115 |
19.09.24 10:09:06 | - | 12,115 |
19.09.24 10:08:50 | - | 12,115 |
19.09.24 10:08:11 | - | 12,115 |
19.09.24 10:08:07 | - | 12,120 |
19.09.24 10:07:36 | - | 12,120 |
19.09.24 10:07:25 | - | 12,115 |
19.09.24 10:07:25 | - | 12,115 |
19.09.24 10:07:05 | - | 12,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:37 | - | 12,120 |
19.09.24 10:06:14 | - | 12,125 |
19.09.24 10:04:52 | - | 12,110 |
19.09.24 10:02:53 | - | 12,115 |
19.09.24 10:02:47 | - | 12,120 |
19.09.24 10:02:47 | - | 12,120 |
19.09.24 10:02:47 | - | 12,120 |
19.09.24 10:00:35 | - | 12,105 |
19.09.24 10:00:08 | - | 12,105 |
19.09.24 09:59:41 | - | 12,110 |
19.09.24 09:58:24 | - | 12,100 |
19.09.24 09:57:46 | - | 12,105 |
19.09.24 09:56:57 | - | 12,090 |
19.09.24 09:56:37 | - | 12,085 |
19.09.24 09:56:10 | - | 12,100 |