SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:15 | - | 12,010 |
19.09.24 08:56:21 | - | 12,015 |
19.09.24 08:56:08 | - | 12,080 |
19.09.24 08:54:29 | - | 12,070 |
19.09.24 08:52:17 | - | 12,080 |
19.09.24 08:49:44 | - | 12,070 |
19.09.24 08:48:36 | - | 12,065 |
19.09.24 08:48:12 | - | 12,070 |
19.09.24 08:44:11 | - | 12,065 |
19.09.24 08:43:21 | - | 12,070 |
19.09.24 08:38:23 | - | 12,080 |
19.09.24 08:38:18 | - | 12,085 |
19.09.24 08:38:14 | - | 12,080 |
19.09.24 08:38:04 | - | 12,080 |
19.09.24 08:34:22 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:14 | - | 12,070 |
19.09.24 08:31:11 | - | 12,065 |
19.09.24 08:31:08 | - | 12,070 |
19.09.24 08:31:02 | - | 12,065 |
19.09.24 08:30:52 | - | 12,070 |
19.09.24 08:30:37 | - | 12,065 |
19.09.24 08:30:23 | - | 12,070 |
19.09.24 08:30:02 | - | 12,065 |
19.09.24 08:27:52 | - | 12,055 |
19.09.24 08:26:12 | - | 12,065 |
19.09.24 08:25:58 | - | 12,070 |
19.09.24 08:25:13 | - | 12,065 |
19.09.24 08:22:31 | - | 12,055 |
19.09.24 08:22:18 | - | 12,050 |
19.09.24 08:22:09 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:58 | - | 12,050 |
19.09.24 08:18:52 | - | 12,040 |
19.09.24 08:18:33 | - | 12,035 |
19.09.24 08:18:24 | - | 12,040 |
19.09.24 08:16:41 | - | 12,035 |
19.09.24 08:16:32 | - | 12,040 |
19.09.24 08:16:07 | - | 12,035 |
19.09.24 08:15:48 | - | 12,040 |
19.09.24 08:15:35 | - | 12,035 |
19.09.24 08:12:45 | - | 12,040 |
19.09.24 08:12:40 | - | 12,035 |
19.09.24 08:12:05 | - | 12,040 |
19.09.24 08:11:55 | - | 12,035 |
19.09.24 08:11:27 | - | 12,040 |
19.09.24 08:10:10 | - | 12,035 |