SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:34 | - | 11,970 |
18.09.24 17:49:56 | - | 11,955 |
18.09.24 17:40:35 | - | 11,955 |
18.09.24 17:35:09 | - | 11,960 |
18.09.24 17:29:41 | - | 11,910 |
18.09.24 17:27:32 | - | 11,905 |
18.09.24 17:26:57 | - | 11,915 |
18.09.24 17:23:52 | - | 11,915 |
18.09.24 17:23:19 | - | 11,915 |
18.09.24 17:22:51 | - | 11,915 |
18.09.24 17:20:25 | - | 11,910 |
18.09.24 17:18:23 | - | 11,910 |
18.09.24 17:17:40 | - | 11,910 |
18.09.24 17:17:05 | - | 11,910 |
18.09.24 17:15:54 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:43 | - | 11,915 |
18.09.24 17:14:11 | - | 11,905 |
18.09.24 17:13:32 | - | 11,900 |
18.09.24 17:13:15 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:12:43 | - | 11,905 |
18.09.24 17:09:54 | - | 11,915 |
18.09.24 17:08:43 | - | 11,915 |