SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:24 | - | 11,920 |
18.09.24 16:07:19 | - | 11,930 |
18.09.24 16:07:08 | - | 11,930 |
18.09.24 16:06:31 | - | 11,930 |
18.09.24 16:06:31 | - | 11,930 |
18.09.24 16:06:31 | - | 11,930 |
18.09.24 16:06:31 | - | 11,930 |
18.09.24 16:06:31 | - | 11,930 |
18.09.24 16:06:31 | - | 11,930 |
18.09.24 16:06:31 | - | 11,930 |
18.09.24 16:06:31 | - | 11,930 |
18.09.24 16:06:01 | - | 11,930 |
18.09.24 16:05:28 | - | 11,930 |
18.09.24 16:04:31 | - | 11,930 |
18.09.24 16:04:17 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:35 | - | 11,930 |
18.09.24 16:02:35 | - | 11,930 |
18.09.24 16:01:57 | - | 11,930 |
18.09.24 16:01:57 | - | 11,930 |
18.09.24 16:01:57 | - | 11,930 |
18.09.24 16:01:57 | - | 11,930 |
18.09.24 16:01:57 | - | 11,930 |
18.09.24 16:01:57 | - | 11,930 |
18.09.24 16:01:57 | - | 11,930 |
18.09.24 16:01:57 | - | 11,930 |
18.09.24 16:01:57 | - | 11,930 |
18.09.24 16:01:07 | - | 11,930 |
18.09.24 16:00:05 | - | 11,930 |
18.09.24 15:57:51 | - | 11,930 |
18.09.24 15:56:06 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:48 | - | 11,930 |
18.09.24 15:50:57 | - | 11,920 |
18.09.24 15:50:25 | - | 11,930 |
18.09.24 15:49:41 | - | 11,930 |
18.09.24 15:49:06 | - | 11,930 |
18.09.24 15:48:27 | - | 11,930 |
18.09.24 15:47:23 | - | 11,935 |
18.09.24 15:45:15 | - | 11,940 |
18.09.24 15:44:07 | - | 11,935 |
18.09.24 15:43:35 | - | 11,930 |
18.09.24 15:41:54 | - | 11,930 |
18.09.24 15:40:31 | - | 11,925 |
18.09.24 15:39:47 | - | 11,920 |
18.09.24 15:39:35 | - | 11,915 |
18.09.24 15:38:21 | - | 11,910 |