SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:39 | - | 11,930 |
18.09.24 16:53:39 | - | 11,930 |
18.09.24 16:53:39 | - | 11,930 |
18.09.24 16:53:39 | - | 11,930 |
18.09.24 16:53:15 | - | 11,930 |
18.09.24 16:53:15 | - | 11,930 |
18.09.24 16:53:15 | - | 11,930 |
18.09.24 16:52:45 | - | 11,930 |
18.09.24 16:52:06 | - | 11,935 |
18.09.24 16:50:01 | - | 11,935 |
18.09.24 16:49:36 | - | 11,945 |
18.09.24 16:47:05 | - | 11,935 |
18.09.24 16:46:36 | - | 11,935 |
18.09.24 16:43:58 | - | 11,940 |
18.09.24 16:42:35 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:20 | - | 11,930 |
18.09.24 16:40:19 | - | 11,920 |
18.09.24 16:39:47 | - | 11,920 |
18.09.24 16:37:19 | - | 11,925 |
18.09.24 16:35:35 | - | 11,920 |
18.09.24 16:34:30 | - | 11,930 |
18.09.24 16:33:46 | - | 11,930 |
18.09.24 16:33:12 | - | 11,930 |
18.09.24 16:32:14 | - | 11,930 |
18.09.24 16:31:28 | - | 11,930 |
18.09.24 16:30:14 | - | 11,950 |
18.09.24 16:28:45 | - | 11,940 |
18.09.24 16:27:23 | - | 11,930 |
18.09.24 16:26:19 | - | 11,925 |
18.09.24 16:24:52 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:39 | - | 11,920 |
18.09.24 16:22:47 | - | 11,920 |
18.09.24 16:22:06 | - | 11,915 |
18.09.24 16:21:08 | - | 11,920 |
18.09.24 16:19:33 | - | 11,915 |
18.09.24 16:19:17 | - | 11,920 |
18.09.24 16:18:46 | - | 11,915 |
18.09.24 16:18:05 | - | 11,915 |
18.09.24 16:17:17 | - | 11,915 |
18.09.24 16:15:29 | - | 11,925 |
18.09.24 16:15:05 | - | 11,925 |
18.09.24 16:14:27 | - | 11,915 |
18.09.24 16:13:06 | - | 11,930 |
18.09.24 16:12:01 | - | 11,915 |
18.09.24 16:10:37 | - | 11,930 |