SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:42 | - | 11,915 |
18.09.24 15:36:34 | - | 11,910 |
18.09.24 15:35:51 | - | 11,910 |
18.09.24 15:35:01 | - | 11,915 |
18.09.24 15:33:45 | - | 11,930 |
18.09.24 15:32:13 | - | 11,935 |
18.09.24 15:31:10 | - | 11,935 |
18.09.24 15:30:20 | - | 11,940 |
18.09.24 15:28:15 | - | 11,940 |
18.09.24 15:28:15 | - | 11,940 |
18.09.24 15:28:15 | - | 11,940 |
18.09.24 15:28:15 | - | 11,940 |
18.09.24 15:26:46 | - | 11,945 |
18.09.24 15:22:15 | - | 11,935 |
18.09.24 15:21:44 | - | 11,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:24 | - | 11,935 |
18.09.24 15:17:21 | - | 11,935 |
18.09.24 15:16:27 | - | 11,935 |
18.09.24 15:16:11 | - | 11,930 |
18.09.24 15:14:01 | - | 11,935 |
18.09.24 15:13:31 | - | 11,940 |
18.09.24 15:13:15 | - | 11,940 |
18.09.24 15:06:17 | - | 11,940 |
18.09.24 15:01:01 | - | 11,940 |
18.09.24 15:00:21 | - | 11,930 |
18.09.24 14:46:35 | - | 11,930 |
18.09.24 14:46:19 | - | 11,920 |
18.09.24 14:42:04 | - | 11,930 |
18.09.24 14:39:15 | - | 11,920 |
18.09.24 14:38:55 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:42 | - | 11,930 |
18.09.24 14:35:25 | - | 11,920 |
18.09.24 14:34:13 | - | 11,920 |
18.09.24 14:33:46 | - | 11,920 |
18.09.24 14:33:33 | - | 11,915 |
18.09.24 14:32:47 | - | 11,920 |
18.09.24 14:32:01 | - | 11,915 |
18.09.24 14:29:16 | - | 11,915 |
18.09.24 14:29:14 | - | 11,915 |
18.09.24 14:28:57 | - | 11,920 |
18.09.24 14:28:48 | - | 11,915 |
18.09.24 14:28:39 | - | 11,915 |
18.09.24 14:28:25 | - | 11,915 |
18.09.24 14:28:15 | - | 11,915 |
18.09.24 14:28:15 | - | 11,915 |