SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:05 | - | 11,890 |
18.09.24 13:33:02 | - | 11,890 |
18.09.24 13:32:55 | - | 11,885 |
18.09.24 13:32:47 | - | 11,890 |
18.09.24 13:32:35 | - | 11,885 |
18.09.24 13:32:28 | - | 11,890 |
18.09.24 13:32:14 | - | 11,885 |
18.09.24 13:32:05 | - | 11,890 |
18.09.24 13:31:57 | - | 11,890 |
18.09.24 13:31:45 | - | 11,885 |
18.09.24 13:31:20 | - | 11,885 |
18.09.24 13:31:05 | - | 11,885 |
18.09.24 13:31:00 | - | 11,890 |
18.09.24 13:30:55 | - | 11,885 |
18.09.24 13:30:46 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:45 | - | 11,885 |
18.09.24 13:30:35 | - | 11,885 |
18.09.24 13:30:25 | - | 11,885 |
18.09.24 13:29:55 | - | 11,885 |
18.09.24 13:29:47 | - | 11,890 |
18.09.24 13:27:06 | - | 11,885 |
18.09.24 13:25:31 | - | 11,890 |
18.09.24 13:25:09 | - | 11,890 |
18.09.24 13:25:05 | - | 11,895 |
18.09.24 13:23:00 | - | 11,895 |
18.09.24 13:22:50 | - | 11,905 |
18.09.24 13:22:35 | - | 11,905 |
18.09.24 13:22:29 | - | 11,905 |
18.09.24 13:11:18 | - | 11,905 |
18.09.24 13:11:15 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:11 | - | 11,905 |
18.09.24 13:11:05 | - | 11,900 |
18.09.24 13:10:26 | - | 11,905 |
18.09.24 13:10:25 | - | 11,900 |
18.09.24 13:10:17 | - | 11,905 |
18.09.24 13:10:16 | - | 11,900 |
18.09.24 13:10:16 | - | 11,900 |
18.09.24 13:10:15 | - | 11,900 |
18.09.24 13:10:10 | - | 11,905 |
18.09.24 13:10:07 | - | 11,900 |
18.09.24 13:10:06 | - | 11,905 |
18.09.24 13:10:05 | - | 11,900 |
18.09.24 13:09:55 | - | 11,905 |
18.09.24 13:09:54 | - | 11,905 |
18.09.24 13:09:45 | - | 11,900 |