SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:05 | - | 11,900 |
18.09.24 12:51:55 | - | 11,905 |
18.09.24 12:51:30 | - | 11,910 |
18.09.24 12:51:04 | - | 11,905 |
18.09.24 12:50:57 | - | 11,910 |
18.09.24 12:50:31 | - | 11,905 |
18.09.24 12:49:13 | - | 11,910 |
18.09.24 12:48:48 | - | 11,910 |
18.09.24 12:48:34 | - | 11,905 |
18.09.24 12:48:30 | - | 11,910 |
18.09.24 12:46:29 | - | 11,910 |
18.09.24 12:43:35 | - | 11,905 |
18.09.24 12:43:25 | - | 11,905 |
18.09.24 12:41:17 | - | 11,910 |
18.09.24 12:41:14 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:45 | - | 11,910 |
18.09.24 12:40:15 | - | 11,905 |
18.09.24 12:38:41 | - | 11,910 |
18.09.24 12:38:40 | - | 11,905 |
18.09.24 12:38:21 | - | 11,905 |
18.09.24 12:35:39 | - | 11,910 |
18.09.24 12:35:35 | - | 11,910 |
18.09.24 12:35:08 | - | 11,910 |
18.09.24 12:34:54 | - | 11,910 |
18.09.24 12:32:58 | - | 11,915 |
18.09.24 12:32:55 | - | 11,915 |
18.09.24 12:32:45 | - | 11,915 |
18.09.24 12:32:26 | - | 11,915 |
18.09.24 12:30:40 | - | 11,915 |
18.09.24 12:30:03 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:58 | - | 11,915 |
18.09.24 12:29:55 | - | 11,915 |
18.09.24 12:29:47 | - | 11,910 |
18.09.24 12:29:37 | - | 11,915 |
18.09.24 12:29:29 | - | 11,915 |
18.09.24 12:29:15 | - | 11,915 |
18.09.24 12:29:12 | - | 11,915 |
18.09.24 12:29:05 | - | 11,915 |
18.09.24 12:29:00 | - | 11,915 |
18.09.24 12:28:55 | - | 11,915 |
18.09.24 12:28:49 | - | 11,915 |
18.09.24 12:28:41 | - | 11,915 |
18.09.24 12:28:25 | - | 11,915 |
18.09.24 12:28:15 | - | 11,915 |
18.09.24 12:28:05 | - | 11,915 |