SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:57 | - | 11,915 |
18.09.24 12:27:53 | - | 11,915 |
18.09.24 12:27:50 | - | 11,915 |
18.09.24 12:27:45 | - | 11,920 |
18.09.24 12:27:35 | - | 11,915 |
18.09.24 12:27:25 | - | 11,915 |
18.09.24 12:26:55 | - | 11,915 |
18.09.24 12:26:15 | - | 11,920 |
18.09.24 12:26:03 | - | 11,920 |
18.09.24 12:25:46 | - | 11,915 |
18.09.24 12:25:36 | - | 11,915 |
18.09.24 12:25:35 | - | 11,915 |
18.09.24 12:25:25 | - | 11,915 |
18.09.24 12:25:16 | - | 11,915 |
18.09.24 12:25:10 | - | 11,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:05 | - | 11,915 |
18.09.24 12:24:56 | - | 11,915 |
18.09.24 12:24:48 | - | 11,915 |
18.09.24 12:24:42 | - | 11,915 |
18.09.24 12:24:35 | - | 11,915 |
18.09.24 12:24:31 | - | 11,915 |
18.09.24 12:24:27 | - | 11,915 |
18.09.24 12:24:21 | - | 11,915 |
18.09.24 12:24:19 | - | 11,920 |
18.09.24 12:23:17 | - | 11,910 |
18.09.24 12:23:15 | - | 11,915 |
18.09.24 12:23:06 | - | 11,910 |
18.09.24 12:22:55 | - | 11,920 |
18.09.24 12:22:45 | - | 11,915 |
18.09.24 12:22:38 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:35 | - | 11,915 |
18.09.24 12:22:25 | - | 11,915 |
18.09.24 12:22:18 | - | 11,920 |
18.09.24 12:22:09 | - | 11,920 |
18.09.24 12:22:05 | - | 11,915 |
18.09.24 12:21:56 | - | 11,920 |
18.09.24 12:21:45 | - | 11,915 |
18.09.24 12:21:36 | - | 11,920 |
18.09.24 12:21:03 | - | 11,920 |
18.09.24 12:20:03 | - | 11,915 |
18.09.24 12:17:35 | - | 11,910 |
18.09.24 12:17:35 | - | 11,905 |
18.09.24 12:17:35 | - | 11,905 |
18.09.24 12:17:27 | - | 11,905 |
18.09.24 12:17:14 | - | 11,910 |