SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:31 | - | 11,930 |
18.09.24 11:33:18 | - | 11,930 |
18.09.24 11:33:07 | - | 11,930 |
18.09.24 11:33:00 | - | 11,930 |
18.09.24 11:32:47 | - | 11,930 |
18.09.24 11:32:45 | - | 11,930 |
18.09.24 11:32:22 | - | 11,930 |
18.09.24 11:32:13 | - | 11,930 |
18.09.24 11:32:07 | - | 11,930 |
18.09.24 11:31:58 | - | 11,930 |
18.09.24 11:31:49 | - | 11,930 |
18.09.24 11:31:39 | - | 11,930 |
18.09.24 11:31:22 | - | 11,935 |
18.09.24 11:29:00 | - | 11,930 |
18.09.24 11:28:48 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:28 | - | 11,930 |
18.09.24 11:28:16 | - | 11,930 |
18.09.24 11:28:02 | - | 11,930 |
18.09.24 11:27:55 | - | 11,930 |
18.09.24 11:27:47 | - | 11,930 |
18.09.24 11:27:35 | - | 11,930 |
18.09.24 11:27:16 | - | 11,930 |
18.09.24 11:27:06 | - | 11,930 |
18.09.24 11:27:01 | - | 11,930 |
18.09.24 11:26:46 | - | 11,930 |
18.09.24 11:26:42 | - | 11,930 |
18.09.24 11:26:18 | - | 11,930 |
18.09.24 11:26:06 | - | 11,930 |
18.09.24 11:25:56 | - | 11,930 |
18.09.24 11:25:30 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:03 | - | 11,935 |
18.09.24 11:23:10 | - | 11,925 |
18.09.24 11:22:55 | - | 11,905 |
18.09.24 11:22:45 | - | 11,905 |
18.09.24 11:22:36 | - | 11,905 |
18.09.24 11:22:25 | - | 11,905 |
18.09.24 11:22:16 | - | 11,905 |
18.09.24 11:22:05 | - | 11,905 |
18.09.24 11:21:45 | - | 11,905 |
18.09.24 11:21:39 | - | 11,905 |
18.09.24 11:21:28 | - | 11,905 |
18.09.24 11:21:17 | - | 11,905 |
18.09.24 11:21:07 | - | 11,905 |
18.09.24 11:21:05 | - | 11,905 |
18.09.24 11:15:25 | - | 11,895 |