SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:05 | - | 11,905 |
18.09.24 12:16:23 | - | 11,910 |
18.09.24 12:15:59 | - | 11,915 |
18.09.24 12:13:36 | - | 11,910 |
18.09.24 12:13:31 | - | 11,915 |
18.09.24 12:13:25 | - | 11,915 |
18.09.24 12:13:17 | - | 11,920 |
18.09.24 12:13:07 | - | 11,920 |
18.09.24 12:12:56 | - | 11,920 |
18.09.24 12:12:47 | - | 11,920 |
18.09.24 12:12:35 | - | 11,915 |
18.09.24 12:12:26 | - | 11,920 |
18.09.24 12:11:07 | - | 11,915 |
18.09.24 12:03:34 | - | 11,925 |
18.09.24 12:00:28 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:30 | - | 11,930 |
18.09.24 11:56:11 | - | 11,930 |
18.09.24 11:51:20 | - | 11,920 |
18.09.24 11:50:55 | - | 11,920 |
18.09.24 11:50:48 | - | 11,920 |
18.09.24 11:50:35 | - | 11,915 |
18.09.24 11:50:26 | - | 11,920 |
18.09.24 11:48:57 | - | 11,920 |
18.09.24 11:48:19 | - | 11,930 |
18.09.24 11:48:14 | - | 11,920 |
18.09.24 11:48:02 | - | 11,920 |
18.09.24 11:47:23 | - | 11,920 |
18.09.24 11:47:04 | - | 11,915 |
18.09.24 11:46:57 | - | 11,915 |
18.09.24 11:46:02 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:57 | - | 11,925 |
18.09.24 11:43:36 | - | 11,920 |
18.09.24 11:40:45 | - | 11,925 |
18.09.24 11:40:41 | - | 11,915 |
18.09.24 11:40:41 | - | 11,915 |
18.09.24 11:40:41 | - | 11,915 |
18.09.24 11:40:41 | - | 11,915 |
18.09.24 11:40:41 | - | 11,915 |
18.09.24 11:40:25 | - | 11,915 |
18.09.24 11:35:29 | - | 11,925 |
18.09.24 11:35:15 | - | 11,930 |
18.09.24 11:35:01 | - | 11,930 |
18.09.24 11:33:47 | - | 11,930 |
18.09.24 11:33:46 | - | 11,930 |
18.09.24 11:33:36 | - | 11,930 |