SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:20 | - | 11,905 |
18.09.24 11:15:10 | - | 11,905 |
18.09.24 11:14:56 | - | 11,905 |
18.09.24 11:14:49 | - | 11,905 |
18.09.24 11:14:35 | - | 11,905 |
18.09.24 11:13:56 | - | 11,905 |
18.09.24 11:13:55 | - | 11,905 |
18.09.24 11:13:35 | - | 11,905 |
18.09.24 11:13:26 | - | 11,905 |
18.09.24 11:13:05 | - | 11,905 |
18.09.24 11:12:48 | - | 11,905 |
18.09.24 11:12:40 | - | 11,905 |
18.09.24 11:12:25 | - | 11,905 |
18.09.24 11:12:17 | - | 11,905 |
18.09.24 11:12:10 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:25 | - | 11,910 |
18.09.24 11:11:05 | - | 11,910 |
18.09.24 11:10:54 | - | 11,905 |
18.09.24 11:10:51 | - | 11,910 |
18.09.24 11:10:38 | - | 11,905 |
18.09.24 11:10:27 | - | 11,905 |
18.09.24 11:10:17 | - | 11,905 |
18.09.24 11:10:06 | - | 11,905 |
18.09.24 11:09:57 | - | 11,905 |
18.09.24 11:09:48 | - | 11,905 |
18.09.24 11:09:41 | - | 11,905 |
18.09.24 11:09:27 | - | 11,905 |
18.09.24 11:09:19 | - | 11,905 |
18.09.24 11:09:06 | - | 11,905 |
18.09.24 11:08:56 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:45 | - | 11,905 |
18.09.24 11:08:35 | - | 11,905 |
18.09.24 11:08:28 | - | 11,905 |
18.09.24 11:08:19 | - | 11,905 |
18.09.24 11:08:10 | - | 11,905 |
18.09.24 11:08:01 | - | 11,905 |
18.09.24 11:07:46 | - | 11,905 |
18.09.24 11:07:35 | - | 11,905 |
18.09.24 11:06:58 | - | 11,900 |
18.09.24 11:06:10 | - | 11,905 |
18.09.24 11:05:58 | - | 11,905 |
18.09.24 11:05:51 | - | 11,905 |
18.09.24 11:05:35 | - | 11,905 |
18.09.24 11:05:25 | - | 11,900 |
18.09.24 11:01:32 | - | 11,900 |