SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:15 | - | 11,900 |
18.09.24 11:00:55 | - | 11,900 |
18.09.24 11:00:50 | - | 11,900 |
18.09.24 10:59:35 | - | 11,900 |
18.09.24 10:58:15 | - | 11,900 |
18.09.24 10:57:40 | - | 11,900 |
18.09.24 10:57:30 | - | 11,895 |
18.09.24 10:57:16 | - | 11,905 |
18.09.24 10:57:06 | - | 11,905 |
18.09.24 10:57:00 | - | 11,905 |
18.09.24 10:56:49 | - | 11,905 |
18.09.24 10:56:35 | - | 11,905 |
18.09.24 10:56:28 | - | 11,905 |
18.09.24 10:56:25 | - | 11,905 |
18.09.24 10:56:05 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:56 | - | 11,905 |
18.09.24 10:55:45 | - | 11,905 |
18.09.24 10:55:35 | - | 11,905 |
18.09.24 10:55:25 | - | 11,905 |
18.09.24 10:55:05 | - | 11,905 |
18.09.24 10:54:57 | - | 11,905 |
18.09.24 10:54:51 | - | 11,905 |
18.09.24 10:54:36 | - | 11,905 |
18.09.24 10:54:27 | - | 11,905 |
18.09.24 10:54:17 | - | 11,905 |
18.09.24 10:54:06 | - | 11,905 |
18.09.24 10:53:56 | - | 11,905 |
18.09.24 10:53:45 | - | 11,905 |
18.09.24 10:53:36 | - | 11,905 |
18.09.24 10:53:25 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:25 | - | 11,905 |
18.09.24 10:53:05 | - | 11,905 |
18.09.24 10:52:58 | - | 11,905 |
18.09.24 10:52:16 | - | 11,905 |
18.09.24 10:52:06 | - | 11,905 |
18.09.24 10:51:32 | - | 11,910 |
18.09.24 10:51:25 | - | 11,905 |
18.09.24 10:51:25 | - | 11,905 |
18.09.24 10:51:25 | - | 11,905 |
18.09.24 10:51:25 | - | 11,905 |
18.09.24 10:51:25 | - | 11,905 |
18.09.24 10:51:25 | - | 11,905 |
18.09.24 10:51:05 | - | 11,905 |
18.09.24 10:50:55 | - | 11,905 |
18.09.24 10:50:13 | - | 11,910 |