SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:00 | - | 11,905 |
18.09.24 13:41:45 | - | 11,905 |
18.09.24 13:41:39 | - | 11,905 |
18.09.24 13:41:32 | - | 11,905 |
18.09.24 13:41:17 | - | 11,905 |
18.09.24 13:40:55 | - | 11,905 |
18.09.24 13:40:49 | - | 11,905 |
18.09.24 13:40:36 | - | 11,905 |
18.09.24 13:40:27 | - | 11,905 |
18.09.24 13:40:21 | - | 11,905 |
18.09.24 13:40:07 | - | 11,905 |
18.09.24 13:39:58 | - | 11,905 |
18.09.24 13:39:46 | - | 11,905 |
18.09.24 13:39:35 | - | 11,905 |
18.09.24 13:39:30 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:18 | - | 11,905 |
18.09.24 13:39:08 | - | 11,905 |
18.09.24 13:38:35 | - | 11,900 |
18.09.24 13:38:27 | - | 11,890 |
18.09.24 13:38:16 | - | 11,890 |
18.09.24 13:37:55 | - | 11,890 |
18.09.24 13:37:35 | - | 11,890 |
18.09.24 13:37:15 | - | 11,885 |
18.09.24 13:37:01 | - | 11,890 |
18.09.24 13:36:49 | - | 11,890 |
18.09.24 13:36:34 | - | 11,885 |
18.09.24 13:36:27 | - | 11,890 |
18.09.24 13:36:19 | - | 11,885 |
18.09.24 13:36:12 | - | 11,890 |
18.09.24 13:36:06 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:55 | - | 11,885 |
18.09.24 13:35:34 | - | 11,885 |
18.09.24 13:35:25 | - | 11,885 |
18.09.24 13:35:19 | - | 11,890 |
18.09.24 13:35:05 | - | 11,890 |
18.09.24 13:34:55 | - | 11,885 |
18.09.24 13:34:31 | - | 11,885 |
18.09.24 13:34:27 | - | 11,890 |
18.09.24 13:34:17 | - | 11,890 |
18.09.24 13:34:08 | - | 11,890 |
18.09.24 13:33:57 | - | 11,890 |
18.09.24 13:33:45 | - | 11,885 |
18.09.24 13:33:36 | - | 11,890 |
18.09.24 13:33:28 | - | 11,890 |
18.09.24 13:33:18 | - | 11,890 |