SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:38 | - | 11,890 |
18.09.24 14:13:35 | - | 11,880 |
18.09.24 14:12:59 | - | 11,895 |
18.09.24 14:06:15 | - | 11,895 |
18.09.24 14:05:47 | - | 11,895 |
18.09.24 14:05:36 | - | 11,905 |
18.09.24 14:02:47 | - | 11,905 |
18.09.24 14:02:19 | - | 11,895 |
18.09.24 14:00:50 | - | 11,905 |
18.09.24 14:00:27 | - | 11,905 |
18.09.24 13:59:40 | - | 11,915 |
18.09.24 13:58:34 | - | 11,920 |
18.09.24 13:58:32 | - | 11,915 |
18.09.24 13:57:35 | - | 11,915 |
18.09.24 13:56:39 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:31 | - | 11,920 |
18.09.24 13:55:16 | - | 11,915 |
18.09.24 13:54:20 | - | 11,920 |
18.09.24 13:54:20 | - | 11,920 |
18.09.24 13:54:20 | - | 11,920 |
18.09.24 13:54:20 | - | 11,920 |
18.09.24 13:54:20 | - | 11,920 |
18.09.24 13:54:20 | - | 11,920 |
18.09.24 13:54:20 | - | 11,920 |
18.09.24 13:54:20 | - | 11,920 |
18.09.24 13:54:06 | - | 11,920 |
18.09.24 13:54:03 | - | 11,920 |
18.09.24 13:53:55 | - | 11,915 |
18.09.24 13:53:46 | - | 11,920 |
18.09.24 13:53:40 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:07 | - | 11,920 |
18.09.24 13:51:59 | - | 11,920 |
18.09.24 13:51:45 | - | 11,915 |
18.09.24 13:51:37 | - | 11,920 |
18.09.24 13:50:45 | - | 11,910 |
18.09.24 13:50:31 | - | 11,910 |
18.09.24 13:50:03 | - | 11,910 |
18.09.24 13:49:28 | - | 11,905 |
18.09.24 13:49:25 | - | 11,905 |
18.09.24 13:48:44 | - | 11,905 |
18.09.24 13:43:11 | - | 11,900 |
18.09.24 13:43:08 | - | 11,905 |
18.09.24 13:42:26 | - | 11,910 |
18.09.24 13:42:15 | - | 11,905 |
18.09.24 13:42:10 | - | 11,905 |