SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:15 | - | 11,995 |
18.09.24 20:33:51 | - | 12,020 |
18.09.24 20:31:13 | - | 12,010 |
18.09.24 20:29:55 | - | 12,000 |
18.09.24 20:27:03 | - | 11,990 |
18.09.24 20:24:59 | - | 12,000 |
18.09.24 20:22:46 | - | 11,990 |
18.09.24 20:19:07 | - | 11,995 |
18.09.24 20:18:10 | - | 11,990 |
18.09.24 20:17:58 | - | 11,995 |
18.09.24 20:16:51 | - | 11,980 |
18.09.24 20:14:48 | - | 11,970 |
18.09.24 20:12:03 | - | 11,975 |
18.09.24 20:09:06 | - | 11,980 |
18.09.24 20:08:24 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:10 | - | 11,995 |
18.09.24 20:02:59 | - | 12,015 |
18.09.24 20:02:05 | - | 12,040 |
18.09.24 20:02:05 | - | 12,040 |
18.09.24 20:01:06 | - | 12,010 |
18.09.24 19:59:24 | - | 11,950 |
18.09.24 19:58:42 | - | 11,975 |
18.09.24 19:43:24 | - | 11,970 |
18.09.24 19:37:32 | - | 11,975 |
18.09.24 19:30:35 | - | 11,975 |
18.09.24 18:56:57 | - | 11,975 |
18.09.24 18:39:26 | - | 11,975 |
18.09.24 18:38:05 | - | 11,975 |
18.09.24 18:31:58 | - | 11,970 |
18.09.24 18:11:58 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:58 | - | 11,975 |
18.09.24 18:07:10 | - | 11,970 |
18.09.24 18:06:17 | - | 11,970 |
18.09.24 18:06:15 | - | 11,975 |
18.09.24 18:06:04 | - | 11,970 |
18.09.24 18:06:03 | - | 11,970 |
18.09.24 18:06:03 | - | 11,970 |
18.09.24 18:06:03 | - | 11,970 |
18.09.24 18:06:01 | - | 11,975 |
18.09.24 18:06:01 | - | 11,975 |
18.09.24 18:06:01 | - | 11,975 |
18.09.24 18:06:01 | - | 11,975 |
18.09.24 18:05:59 | - | 11,970 |
18.09.24 18:05:35 | - | 11,975 |
18.09.24 18:05:35 | - | 11,975 |