SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:24 | - | 12,060 |
19.09.24 09:25:24 | - | 12,060 |
19.09.24 09:24:50 | - | 12,065 |
19.09.24 09:24:27 | - | 12,055 |
19.09.24 09:24:07 | - | 12,060 |
19.09.24 09:23:47 | - | 12,060 |
19.09.24 09:23:47 | - | 12,060 |
19.09.24 09:23:05 | - | 12,055 |
19.09.24 09:21:41 | - | 12,045 |
19.09.24 09:20:45 | - | 12,055 |
19.09.24 09:20:01 | - | 12,045 |
19.09.24 09:19:50 | - | 12,045 |
19.09.24 09:19:26 | - | 12,045 |
19.09.24 09:19:01 | - | 12,045 |
19.09.24 09:18:36 | - | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:39 | - | 12,035 |
19.09.24 09:17:36 | - | 12,045 |
19.09.24 09:16:22 | - | 12,035 |
19.09.24 09:15:44 | - | 12,025 |
19.09.24 09:15:36 | - | 12,045 |
19.09.24 09:14:46 | - | 12,045 |
19.09.24 09:14:00 | - | 12,050 |
19.09.24 09:13:07 | - | 12,050 |
19.09.24 09:12:02 | - | 12,035 |
19.09.24 09:11:43 | - | 12,025 |
19.09.24 09:11:16 | - | 12,025 |
19.09.24 09:10:27 | - | 12,030 |
19.09.24 09:09:40 | - | 12,035 |
19.09.24 09:07:55 | - | 12,055 |
19.09.24 09:07:31 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:28 | - | 12,040 |
19.09.24 09:05:35 | - | 12,015 |
19.09.24 09:04:55 | - | 12,010 |
19.09.24 09:04:24 | - | 12,030 |
19.09.24 09:03:48 | - | 12,040 |
19.09.24 09:02:35 | - | 12,040 |
19.09.24 09:02:05 | - | 12,035 |
19.09.24 09:01:50 | - | 12,020 |
19.09.24 09:00:55 | - | 12,015 |
19.09.24 08:59:57 | - | 12,010 |
19.09.24 08:59:55 | - | 12,010 |
19.09.24 08:59:45 | - | 12,015 |
19.09.24 08:59:42 | - | 12,015 |
19.09.24 08:59:27 | - | 12,015 |
19.09.24 08:57:17 | - | 12,015 |