SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:32 | - | 12,100 |
19.09.24 09:55:01 | - | 12,100 |
19.09.24 09:55:01 | - | 12,100 |
19.09.24 09:55:01 | - | 12,100 |
19.09.24 09:55:01 | - | 12,100 |
19.09.24 09:55:01 | - | 12,100 |
19.09.24 09:55:01 | - | 12,100 |
19.09.24 09:51:15 | - | 12,080 |
19.09.24 09:50:34 | - | 12,080 |
19.09.24 09:50:14 | - | 12,080 |
19.09.24 09:50:01 | - | 12,080 |
19.09.24 09:49:00 | - | 12,065 |
19.09.24 09:48:14 | - | 12,060 |
19.09.24 09:47:22 | - | 12,065 |
19.09.24 09:44:59 | - | 12,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:23 | - | 12,075 |
19.09.24 09:43:59 | - | 12,075 |
19.09.24 09:42:55 | - | 12,065 |
19.09.24 09:42:17 | - | 12,065 |
19.09.24 09:41:41 | - | 12,050 |
19.09.24 09:40:57 | - | 12,035 |
19.09.24 09:39:16 | - | 12,030 |
19.09.24 09:38:57 | - | 12,035 |
19.09.24 09:38:28 | - | 12,030 |
19.09.24 09:38:06 | - | 12,030 |
19.09.24 09:37:45 | - | 12,030 |
19.09.24 09:37:15 | - | 12,030 |
19.09.24 09:36:16 | - | 12,035 |
19.09.24 09:34:51 | - | 12,030 |
19.09.24 09:33:57 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:56 | - | 12,035 |
19.09.24 09:33:10 | - | 12,035 |
19.09.24 09:31:28 | - | 12,040 |
19.09.24 09:31:00 | - | 12,045 |
19.09.24 09:30:05 | - | 12,045 |
19.09.24 09:28:30 | - | 12,055 |
19.09.24 09:28:06 | - | 12,055 |
19.09.24 09:26:41 | - | 12,065 |
19.09.24 09:25:50 | - | 12,060 |
19.09.24 09:25:24 | - | 12,060 |
19.09.24 09:25:24 | - | 12,060 |
19.09.24 09:25:24 | - | 12,060 |
19.09.24 09:25:24 | - | 12,060 |
19.09.24 09:25:24 | - | 12,060 |
19.09.24 09:25:24 | - | 12,060 |