SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:47 | - | 12,175 |
19.09.24 11:17:00 | - | 12,175 |
19.09.24 11:16:52 | - | 12,180 |
19.09.24 11:16:26 | - | 12,180 |
19.09.24 11:16:01 | - | 12,175 |
19.09.24 11:15:51 | - | 12,175 |
19.09.24 11:15:38 | - | 12,175 |
19.09.24 11:14:54 | - | 12,175 |
19.09.24 11:14:33 | - | 12,175 |
19.09.24 11:14:19 | - | 12,175 |
19.09.24 11:13:57 | - | 12,180 |
19.09.24 11:13:35 | - | 12,180 |
19.09.24 11:13:07 | - | 12,195 |
19.09.24 11:12:45 | - | 12,195 |
19.09.24 11:12:26 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:06 | - | 12,195 |
19.09.24 11:11:28 | - | 12,200 |
19.09.24 11:11:15 | - | 12,195 |
19.09.24 11:11:03 | - | 12,200 |
19.09.24 11:10:51 | - | 12,195 |
19.09.24 11:10:13 | - | 12,200 |
19.09.24 11:02:45 | - | 12,200 |
19.09.24 11:02:38 | - | 12,195 |
19.09.24 11:02:18 | - | 12,195 |
19.09.24 11:01:35 | - | 12,190 |
19.09.24 10:57:55 | - | 12,185 |
19.09.24 10:54:57 | - | 12,180 |
19.09.24 10:53:28 | - | 12,180 |
19.09.24 10:53:25 | - | 12,175 |
19.09.24 10:52:58 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:45 | - | 12,165 |
19.09.24 10:48:43 | - | 12,165 |
19.09.24 10:46:27 | - | 12,165 |
19.09.24 10:45:30 | - | 12,155 |
19.09.24 10:45:14 | - | 12,165 |
19.09.24 10:45:01 | - | 12,165 |
19.09.24 10:44:39 | - | 12,165 |
19.09.24 10:44:27 | - | 12,165 |
19.09.24 10:43:04 | - | 12,165 |
19.09.24 10:41:25 | - | 12,155 |
19.09.24 10:40:57 | - | 12,160 |
19.09.24 10:40:35 | - | 12,140 |
19.09.24 10:40:09 | - | 12,150 |
19.09.24 10:40:01 | - | 12,150 |
19.09.24 10:37:45 | - | 12,135 |