SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:38 | - | 12,200 |
19.09.24 12:17:38 | - | 12,200 |
19.09.24 12:17:38 | - | 12,200 |
19.09.24 12:17:38 | - | 12,200 |
19.09.24 12:17:38 | - | 12,200 |
19.09.24 12:15:04 | - | 12,195 |
19.09.24 12:14:57 | - | 12,200 |
19.09.24 12:14:48 | - | 12,200 |
19.09.24 12:14:42 | - | 12,195 |
19.09.24 12:14:36 | - | 12,200 |
19.09.24 12:14:29 | - | 12,190 |
19.09.24 12:12:43 | - | 12,185 |
19.09.24 12:12:19 | - | 12,195 |
19.09.24 12:11:59 | - | 12,195 |
19.09.24 12:06:05 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:59 | - | 12,190 |
19.09.24 12:04:32 | - | 12,175 |
19.09.24 12:04:04 | - | 12,175 |
19.09.24 12:00:47 | - | 12,180 |
19.09.24 11:52:25 | - | 12,190 |
19.09.24 11:52:15 | - | 12,185 |
19.09.24 11:50:37 | - | 12,195 |
19.09.24 11:45:15 | - | 12,195 |
19.09.24 11:41:55 | - | 12,190 |
19.09.24 11:39:56 | - | 12,195 |
19.09.24 11:37:15 | - | 12,200 |
19.09.24 11:36:21 | - | 12,210 |
19.09.24 11:36:05 | - | 12,210 |
19.09.24 11:33:45 | - | 12,205 |
19.09.24 11:32:45 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:36 | - | 12,195 |
19.09.24 11:32:16 | - | 12,200 |
19.09.24 11:32:16 | - | 12,200 |
19.09.24 11:31:56 | - | 12,200 |
19.09.24 11:31:41 | - | 12,200 |
19.09.24 11:31:06 | - | 12,195 |
19.09.24 11:28:46 | - | 12,190 |
19.09.24 11:26:37 | - | 12,190 |
19.09.24 11:26:28 | - | 12,195 |
19.09.24 11:23:37 | - | 12,185 |
19.09.24 11:23:01 | - | 12,185 |
19.09.24 11:22:14 | - | 12,170 |
19.09.24 11:21:08 | - | 12,195 |
19.09.24 11:18:21 | - | 12,185 |
19.09.24 11:18:14 | - | 12,175 |